KAL Group Limited (KAL) Price History
Daily open, high, low, close and volume for KAL Group Limited (KAL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 4,199.00 | ZAc 4,274.00 | ZAc 4,100.00 | ZAc 4,170.00 | 137,284 |
| 2026-10-07 | ZAc 4,260.00 | ZAc 4,299.00 | ZAc 4,100.00 | ZAc 4,200.00 | 18,641 |
| 2026-10-06 | ZAc 4,380.00 | ZAc 4,380.00 | ZAc 4,261.00 | ZAc 4,265.00 | 35,525 |
| 2026-10-05 | ZAc 4,460.00 | ZAc 4,519.00 | ZAc 4,380.00 | ZAc 4,380.00 | 6,097 |
| 2026-10-02 | ZAc 4,550.00 | ZAc 4,598.00 | ZAc 4,500.00 | ZAc 4,500.00 | 8,476 |
| 2026-10-01 | ZAc 4,550.00 | ZAc 4,600.00 | ZAc 4,500.00 | ZAc 4,500.00 | 10,159 |
| 2026-09-30 | ZAc 4,630.00 | ZAc 4,650.00 | ZAc 4,550.00 | ZAc 4,600.00 | 11,365 |
| 2026-09-29 | ZAc 4,636.00 | ZAc 4,700.00 | ZAc 4,630.00 | ZAc 4,630.00 | 1,721 |
| 2026-09-28 | ZAc 4,656.00 | ZAc 4,744.00 | ZAc 4,656.00 | ZAc 4,726.00 | 1,736 |
| 2026-09-25 | ZAc 4,749.00 | ZAc 4,749.00 | ZAc 4,749.00 | ZAc 4,749.00 | 1,533 |
| 2026-09-23 | ZAc 4,611.00 | ZAc 4,838.00 | ZAc 4,611.00 | ZAc 4,750.00 | 12,884 |
| 2026-09-22 | ZAc 4,849.00 | ZAc 4,849.00 | ZAc 4,830.00 | ZAc 4,833.00 | 2,560 |
| 2026-09-21 | ZAc 4,750.00 | ZAc 4,849.00 | ZAc 4,652.00 | ZAc 4,798.00 | 1,414 |
| 2026-09-18 | ZAc 4,798.00 | ZAc 4,882.00 | ZAc 4,601.00 | ZAc 4,780.00 | 18,743 |
| 2026-09-17 | ZAc 4,675.00 | ZAc 4,799.00 | ZAc 4,651.00 | ZAc 4,798.00 | 6,424 |
| 2026-09-16 | ZAc 4,823.00 | ZAc 4,823.00 | ZAc 4,651.00 | ZAc 4,797.00 | 9,341 |
| 2026-09-15 | ZAc 4,551.00 | ZAc 4,777.00 | ZAc 4,551.00 | ZAc 4,777.00 | 3,274 |
| 2026-09-14 | ZAc 4,551.00 | ZAc 4,625.00 | ZAc 4,551.00 | ZAc 4,552.00 | 21,795 |
| 2026-09-11 | ZAc 4,675.00 | ZAc 4,675.00 | ZAc 4,407.00 | ZAc 4,600.00 | 10,033 |
| 2026-09-10 | ZAc 4,701.00 | ZAc 4,720.00 | ZAc 4,478.00 | ZAc 4,675.00 | 15,105 |
| 2026-09-09 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,663.00 | ZAc 4,770.00 | 15,130 |
| 2026-09-08 | ZAc 4,904.00 | ZAc 5,000.00 | ZAc 4,903.00 | ZAc 4,950.00 | 946 |
| 2026-09-07 | ZAc 5,001.00 | ZAc 5,100.00 | ZAc 4,903.00 | ZAc 4,995.00 | 7,010 |
| 2026-09-04 | ZAc 5,101.00 | ZAc 5,101.00 | ZAc 5,001.00 | ZAc 5,001.00 | 81,642 |
| 2026-09-03 | ZAc 5,100.00 | ZAc 5,173.00 | ZAc 5,050.00 | ZAc 5,100.00 | 7,141 |
| 2026-09-02 | ZAc 5,059.00 | ZAc 5,162.00 | ZAc 5,059.00 | ZAc 5,162.00 | 765 |
| 2026-09-01 | ZAc 5,051.00 | ZAc 5,168.00 | ZAc 5,001.00 | ZAc 5,160.00 | 47,136 |
| 2026-08-31 | ZAc 5,100.00 | ZAc 5,250.00 | ZAc 5,050.00 | ZAc 5,125.00 | 23,891 |
| 2026-08-28 | ZAc 5,050.00 | ZAc 5,146.00 | ZAc 5,050.00 | ZAc 5,102.00 | 4,145 |
| 2026-08-27 | ZAc 5,099.00 | ZAc 5,195.00 | ZAc 5,099.00 | ZAc 5,195.00 | 5,940 |
| 2026-08-26 | ZAc 5,010.00 | ZAc 5,200.00 | ZAc 5,010.00 | ZAc 5,200.00 | 93,560 |
| 2026-08-25 | ZAc 5,050.00 | ZAc 5,100.00 | ZAc 5,000.00 | ZAc 5,001.00 | 6,563 |
| 2026-08-24 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 5,000.00 | 1,728 |
| 2026-08-21 | ZAc 5,001.00 | ZAc 5,001.00 | ZAc 5,000.00 | ZAc 5,000.00 | 5,387 |
| 2026-08-20 | ZAc 5,096.00 | ZAc 5,100.00 | ZAc 5,000.00 | ZAc 5,000.00 | 68,231 |
| 2026-08-19 | ZAc 4,866.00 | ZAc 5,096.00 | ZAc 4,866.00 | ZAc 5,096.00 | 8,421 |
| 2026-08-18 | ZAc 5,004.00 | ZAc 5,098.00 | ZAc 4,951.00 | ZAc 5,010.00 | 21,210 |
| 2026-08-17 | ZAc 5,139.00 | ZAc 5,139.00 | ZAc 5,016.00 | ZAc 5,024.00 | 1,593 |
| 2026-08-14 | ZAc 5,000.00 | ZAc 5,142.00 | ZAc 5,000.00 | ZAc 5,142.00 | 13,785 |
| 2026-08-13 | ZAc 5,000.00 | ZAc 5,025.00 | ZAc 5,000.00 | ZAc 5,010.00 | 2,451 |
| 2026-08-12 | ZAc 4,963.00 | ZAc 5,050.00 | ZAc 4,950.00 | ZAc 5,050.00 | 15,637 |
| 2026-08-11 | ZAc 4,938.00 | ZAc 5,050.00 | ZAc 4,938.00 | ZAc 4,952.00 | 12,903 |
| 2026-08-07 | ZAc 5,029.00 | ZAc 5,050.00 | ZAc 5,000.00 | ZAc 5,009.00 | 5,858 |
| 2026-08-06 | ZAc 5,049.00 | ZAc 5,098.00 | ZAc 5,000.00 | ZAc 5,001.00 | 3,720 |
| 2026-08-05 | ZAc 5,040.00 | ZAc 5,080.00 | ZAc 4,902.00 | ZAc 4,991.00 | 556,711 |
| 2026-08-04 | ZAc 5,000.00 | ZAc 5,098.00 | ZAc 4,853.00 | ZAc 5,098.00 | 373,727 |
| 2026-08-03 | ZAc 4,952.00 | ZAc 5,125.00 | ZAc 4,950.00 | ZAc 4,952.00 | 165,208 |
| 2026-07-31 | ZAc 5,040.00 | ZAc 5,092.00 | ZAc 5,020.00 | ZAc 5,092.00 | 4,609 |
| 2026-07-30 | ZAc 4,939.00 | ZAc 5,037.00 | ZAc 4,939.00 | ZAc 5,000.00 | 14,021 |
| 2026-07-29 | ZAc 4,939.00 | ZAc 4,939.00 | ZAc 4,890.00 | ZAc 4,890.00 | 354 |
| 2026-07-28 | ZAc 4,860.00 | ZAc 4,934.00 | ZAc 4,824.00 | ZAc 4,890.00 | 4,391 |
| 2026-07-27 | ZAc 4,858.00 | ZAc 4,936.00 | ZAc 4,852.00 | ZAc 4,933.00 | 12,930 |
| 2026-07-24 | ZAc 4,850.00 | ZAc 4,888.00 | ZAc 4,850.00 | ZAc 4,888.00 | 57 |
| 2026-07-23 | ZAc 4,950.00 | ZAc 4,950.00 | ZAc 4,810.00 | ZAc 4,850.00 | 390,445 |
| 2026-07-22 | ZAc 4,849.00 | ZAc 4,944.00 | ZAc 4,849.00 | ZAc 4,912.00 | 3,075 |
| 2026-07-21 | ZAc 4,816.00 | ZAc 4,987.00 | ZAc 4,815.00 | ZAc 4,815.00 | 37,542 |
| 2026-07-20 | ZAc 4,855.00 | ZAc 4,900.00 | ZAc 4,803.00 | ZAc 4,850.00 | 705,353 |
| 2026-07-17 | ZAc 4,905.00 | ZAc 4,996.00 | ZAc 4,854.00 | ZAc 4,854.00 | 170,115 |
| 2026-07-16 | ZAc 4,899.00 | ZAc 4,950.00 | ZAc 4,899.00 | ZAc 4,900.00 | 51,938 |
| 2026-07-15 | ZAc 4,823.00 | ZAc 4,900.00 | ZAc 4,823.00 | ZAc 4,900.00 | 5,175 |
| 2026-07-14 | ZAc 4,935.00 | ZAc 4,935.00 | ZAc 4,856.00 | ZAc 4,881.00 | 53,477 |
| 2026-07-13 | ZAc 4,849.00 | ZAc 4,875.00 | ZAc 4,849.00 | ZAc 4,870.00 | 59,162 |
| 2026-07-10 | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,802.00 | ZAc 4,849.00 | 3,865 |
| 2026-07-09 | ZAc 4,850.00 | ZAc 4,850.00 | ZAc 4,828.00 | ZAc 4,828.00 | 5,418 |
| 2026-07-08 | ZAc 4,899.00 | ZAc 4,990.00 | ZAc 4,850.00 | ZAc 4,850.00 | 21,818 |
| 2026-07-07 | ZAc 4,802.00 | ZAc 4,889.00 | ZAc 4,802.00 | ZAc 4,850.00 | 3,835 |
| 2026-07-06 | ZAc 5,199.00 | ZAc 5,199.00 | ZAc 4,750.00 | ZAc 4,802.00 | 20,610 |
| 2026-07-03 | ZAc 4,964.00 | ZAc 5,175.00 | ZAc 4,964.00 | ZAc 5,092.00 | 17,411 |
| 2026-07-02 | ZAc 5,101.00 | ZAc 5,250.00 | ZAc 5,049.00 | ZAc 5,050.00 | 6,333 |
| 2026-07-01 | ZAc 4,940.00 | ZAc 5,100.00 | ZAc 4,900.00 | ZAc 5,100.00 | 266,409 |
| 2026-06-30 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 4,891.00 | ZAc 4,998.00 | 2,980 |
| 2026-06-29 | ZAc 4,999.00 | ZAc 5,000.00 | ZAc 4,890.00 | ZAc 4,890.00 | 243,512 |
| 2026-06-26 | ZAc 5,000.00 | ZAc 5,042.00 | ZAc 4,951.00 | ZAc 4,951.00 | 43,695 |
| 2026-06-25 | ZAc 4,950.00 | ZAc 5,249.00 | ZAc 4,950.00 | ZAc 4,950.00 | 29,239 |
| 2026-06-24 | ZAc 4,950.00 | ZAc 5,000.00 | ZAc 4,950.00 | ZAc 4,950.00 | 14,564 |
| 2026-06-23 | ZAc 4,911.00 | ZAc 4,986.00 | ZAc 4,912.00 | ZAc 4,960.00 | 42,436 |
| 2026-06-22 | ZAc 4,935.00 | ZAc 4,989.00 | ZAc 4,902.00 | ZAc 4,918.00 | 30,868 |
| 2026-06-19 | ZAc 4,867.00 | ZAc 4,935.00 | ZAc 4,867.00 | ZAc 4,935.00 | 25,988 |
| 2026-06-18 | ZAc 4,861.00 | ZAc 4,890.00 | ZAc 4,861.00 | ZAc 4,889.00 | 2,013 |
| 2026-06-17 | ZAc 4,838.00 | ZAc 4,900.00 | ZAc 4,838.00 | ZAc 4,890.00 | 267,572 |
| 2026-06-15 | ZAc 4,830.00 | ZAc 4,900.00 | ZAc 4,789.00 | ZAc 4,875.00 | 21,646 |
| 2026-06-12 | ZAc 4,774.00 | ZAc 4,783.00 | ZAc 4,774.00 | ZAc 4,781.00 | 23,422 |
| 2026-06-11 | ZAc 4,701.00 | ZAc 4,750.00 | ZAc 4,701.00 | ZAc 4,750.00 | 20,040 |
| 2026-06-10 | ZAc 4,683.00 | ZAc 4,725.00 | ZAc 4,642.00 | ZAc 4,720.00 | 38,787 |
| 2026-06-09 | ZAc 4,621.00 | ZAc 4,740.00 | ZAc 4,621.00 | ZAc 4,700.00 | 18,496 |
| 2026-06-08 | ZAc 4,747.00 | ZAc 4,750.00 | ZAc 4,501.00 | ZAc 4,700.00 | 144,831 |
| 2026-06-05 | ZAc 4,682.00 | ZAc 4,747.00 | ZAc 4,681.00 | ZAc 4,745.00 | 33,185 |
| 2026-06-04 | ZAc 4,507.00 | ZAc 4,609.00 | ZAc 4,501.00 | ZAc 4,605.00 | 11,237 |
| 2026-06-03 | ZAc 4,564.00 | ZAc 4,675.00 | ZAc 4,500.00 | ZAc 4,500.00 | 1,302 |
| 2026-06-02 | ZAc 4,581.00 | ZAc 4,635.00 | ZAc 4,500.00 | ZAc 4,629.00 | 70,507 |
| 2026-06-01 | ZAc 4,600.00 | ZAc 4,616.00 | ZAc 4,535.00 | ZAc 4,559.00 | 20,324 |
| 2026-05-29 | ZAc 4,551.00 | ZAc 4,637.00 | ZAc 4,551.00 | ZAc 4,580.00 | 551 |
| 2026-05-28 | ZAc 4,564.00 | ZAc 4,680.00 | ZAc 4,452.00 | ZAc 4,680.00 | 12,140 |
| 2026-05-27 | ZAc 4,500.00 | ZAc 4,534.00 | ZAc 4,425.00 | ZAc 4,452.00 | 27,388 |
| 2026-05-26 | ZAc 4,478.00 | ZAc 4,557.00 | ZAc 4,475.00 | ZAc 4,513.00 | 5,442 |
| 2026-05-25 | ZAc 4,531.00 | ZAc 4,579.00 | ZAc 4,474.00 | ZAc 4,551.00 | 93,670 |
| 2026-05-22 | ZAc 4,546.00 | ZAc 4,576.00 | ZAc 4,502.00 | ZAc 4,550.00 | 12,377 |
| 2026-05-21 | ZAc 4,420.00 | ZAc 4,599.00 | ZAc 4,420.00 | ZAc 4,550.00 | 54,564 |
| 2026-05-20 | ZAc 4,452.00 | ZAc 4,495.00 | ZAc 4,400.00 | ZAc 4,494.00 | 25,371 |
| 2026-05-19 | ZAc 4,420.00 | ZAc 4,494.00 | ZAc 4,402.00 | ZAc 4,450.00 | 148,165 |
| 2026-05-18 | ZAc 4,470.00 | ZAc 4,594.00 | ZAc 4,395.00 | ZAc 4,401.00 | 37,708 |
| 2026-05-15 | ZAc 4,470.00 | ZAc 4,546.00 | ZAc 4,380.00 | ZAc 4,470.00 | 60,646 |
| 2026-05-14 | ZAc 4,495.00 | ZAc 4,500.00 | ZAc 4,455.00 | ZAc 4,472.00 | 138,220 |
| 2026-05-13 | ZAc 4,520.00 | ZAc 4,600.00 | ZAc 4,381.00 | ZAc 4,422.00 | 21,500 |
| 2026-05-12 | ZAc 4,551.00 | ZAc 4,580.00 | ZAc 4,500.00 | ZAc 4,500.00 | 6,717 |
| 2026-05-11 | ZAc 4,700.00 | ZAc 4,700.00 | ZAc 4,550.00 | ZAc 4,649.00 | 23,628 |
| 2026-05-08 | ZAc 4,800.00 | ZAc 4,800.00 | ZAc 4,650.00 | ZAc 4,650.00 | 35,716 |
| 2026-05-07 | ZAc 4,882.00 | ZAc 4,882.00 | ZAc 4,707.00 | ZAc 4,758.00 | 28,699 |
| 2026-05-06 | ZAc 4,835.00 | ZAc 4,850.00 | ZAc 4,781.00 | ZAc 4,834.00 | 238,153 |
| 2026-05-05 | ZAc 4,740.00 | ZAc 4,883.00 | ZAc 4,735.00 | ZAc 4,832.00 | 28,329 |
| 2026-05-04 | ZAc 4,600.00 | ZAc 4,801.00 | ZAc 4,493.00 | ZAc 4,740.00 | 47,159 |
| 2026-04-30 | ZAc 4,446.00 | ZAc 4,677.00 | ZAc 4,446.00 | ZAc 4,643.00 | 9,238 |
| 2026-04-29 | ZAc 4,382.00 | ZAc 4,641.00 | ZAc 4,382.00 | ZAc 4,500.00 | 11,124 |
| 2026-04-28 | ZAc 4,341.00 | ZAc 4,600.00 | ZAc 4,341.00 | ZAc 4,577.00 | 50,128 |
| 2026-04-24 | ZAc 4,550.00 | ZAc 4,580.00 | ZAc 4,403.00 | ZAc 4,550.00 | 16,539 |
| 2026-04-23 | ZAc 4,475.00 | ZAc 4,539.00 | ZAc 4,370.00 | ZAc 4,539.00 | 2,972 |
| 2026-04-22 | ZAc 4,556.00 | ZAc 4,556.00 | ZAc 4,475.00 | ZAc 4,475.00 | 4,626 |
| 2026-04-21 | ZAc 4,321.00 | ZAc 4,556.00 | ZAc 4,321.00 | ZAc 4,480.00 | 23,605 |
| 2026-04-20 | ZAc 4,515.00 | ZAc 4,515.00 | ZAc 4,400.00 | ZAc 4,400.00 | 4,572 |
| 2026-04-17 | ZAc 4,251.00 | ZAc 4,515.00 | ZAc 4,251.00 | ZAc 4,433.00 | 28,342 |
| 2026-04-16 | ZAc 4,300.00 | ZAc 4,430.00 | ZAc 4,220.00 | ZAc 4,430.00 | 16,282 |
| 2026-04-15 | ZAc 4,520.00 | ZAc 4,520.00 | ZAc 4,266.00 | ZAc 4,266.00 | 52,103 |
| 2026-04-14 | ZAc 4,510.00 | ZAc 4,724.00 | ZAc 4,461.00 | ZAc 4,520.00 | 23,067 |
| 2026-04-13 | ZAc 4,585.00 | ZAc 4,608.00 | ZAc 4,506.00 | ZAc 4,510.00 | 4,385 |
| 2026-04-10 | ZAc 4,561.00 | ZAc 4,724.00 | ZAc 4,561.00 | ZAc 4,659.00 | 14,214 |
| 2026-04-09 | ZAc 4,680.00 | ZAc 4,699.00 | ZAc 4,587.00 | ZAc 4,587.00 | 1,757 |
| 2026-04-08 | ZAc 4,682.00 | ZAc 4,719.00 | ZAc 4,598.00 | ZAc 4,680.00 | 77,174 |
| 2026-04-07 | ZAc 4,504.00 | ZAc 4,619.00 | ZAc 4,504.00 | ZAc 4,600.00 | 5,385 |
| 2026-04-02 | ZAc 4,600.00 | ZAc 4,600.00 | ZAc 4,450.00 | ZAc 4,511.00 | 7,272 |
| 2026-04-01 | ZAc 4,620.00 | ZAc 4,641.00 | ZAc 4,430.00 | ZAc 4,641.00 | 191,024 |
| 2026-03-31 | ZAc 4,413.00 | ZAc 4,560.00 | ZAc 4,400.00 | ZAc 4,560.00 | 63,755 |
| 2026-03-30 | ZAc 4,448.00 | ZAc 4,449.00 | ZAc 4,351.00 | ZAc 4,420.00 | 9,966 |
| 2026-03-27 | ZAc 4,494.00 | ZAc 4,497.00 | ZAc 4,341.00 | ZAc 4,440.00 | 17,494 |
| 2026-03-26 | ZAc 4,500.00 | ZAc 4,591.00 | ZAc 4,400.00 | ZAc 4,498.00 | 31,798 |
| 2026-03-25 | ZAc 4,327.00 | ZAc 4,639.00 | ZAc 4,320.00 | ZAc 4,515.00 | 142,442 |
| 2026-03-24 | ZAc 4,300.00 | ZAc 4,389.00 | ZAc 4,250.00 | ZAc 4,389.00 | 50,363 |
| 2026-03-23 | ZAc 4,399.00 | ZAc 4,399.00 | ZAc 4,203.00 | ZAc 4,275.00 | 34,864 |
| 2026-03-20 | ZAc 4,201.00 | ZAc 4,330.00 | ZAc 4,201.00 | ZAc 4,330.00 | 51,316 |
| 2026-03-19 | ZAc 4,397.00 | ZAc 4,397.00 | ZAc 4,180.00 | ZAc 4,200.00 | 31,864 |
| 2026-03-18 | ZAc 4,416.00 | ZAc 4,486.00 | ZAc 4,300.00 | ZAc 4,399.00 | 18,380 |
| 2026-03-17 | ZAc 4,351.00 | ZAc 4,494.00 | ZAc 4,340.00 | ZAc 4,487.00 | 10,674 |
| 2026-03-16 | ZAc 4,341.00 | ZAc 4,488.00 | ZAc 4,341.00 | ZAc 4,488.00 | 10,675 |
| 2026-03-13 | ZAc 4,497.00 | ZAc 4,498.00 | ZAc 4,410.00 | ZAc 4,410.00 | 19,126 |
| 2026-03-12 | ZAc 4,450.00 | ZAc 4,450.00 | ZAc 4,376.00 | ZAc 4,408.00 | 30,039 |
| 2026-03-11 | ZAc 4,500.00 | ZAc 4,520.00 | ZAc 4,450.00 | ZAc 4,450.00 | 169,779 |
| 2026-03-10 | ZAc 4,518.00 | ZAc 4,561.00 | ZAc 4,405.00 | ZAc 4,546.00 | 189,775 |
| 2026-03-09 | ZAc 4,421.00 | ZAc 4,460.00 | ZAc 4,340.00 | ZAc 4,450.00 | 77,227 |
| 2026-03-06 | ZAc 4,416.00 | ZAc 4,550.00 | ZAc 4,416.00 | ZAc 4,434.00 | 19,951 |
| 2026-03-05 | ZAc 4,619.00 | ZAc 4,619.00 | ZAc 4,413.00 | ZAc 4,502.00 | 10,935 |
| 2026-03-04 | ZAc 4,545.00 | ZAc 4,584.00 | ZAc 4,400.00 | ZAc 4,543.00 | 36,251 |
| 2026-03-03 | ZAc 4,630.00 | ZAc 4,630.00 | ZAc 4,250.00 | ZAc 4,500.00 | 137,923 |
| 2026-03-02 | ZAc 4,700.00 | ZAc 4,700.00 | ZAc 4,601.00 | ZAc 4,630.00 | 33,988 |
| 2026-02-27 | ZAc 4,799.00 | ZAc 4,830.00 | ZAc 4,662.00 | ZAc 4,699.00 | 179,384 |
| 2026-02-26 | ZAc 4,664.00 | ZAc 4,700.00 | ZAc 4,577.00 | ZAc 4,650.00 | 47,367 |
| 2026-02-25 | ZAc 4,621.00 | ZAc 4,700.00 | ZAc 4,621.00 | ZAc 4,663.00 | 10,142 |
| 2026-02-24 | ZAc 4,651.00 | ZAc 4,730.00 | ZAc 4,600.00 | ZAc 4,670.00 | 105,972 |
| 2026-02-23 | ZAc 4,840.00 | ZAc 4,799.00 | ZAc 4,651.00 | ZAc 4,655.00 | 70,184 |
| 2026-02-20 | ZAc 4,652.00 | ZAc 4,838.00 | ZAc 4,652.00 | ZAc 4,711.00 | 38,628 |
| 2026-02-19 | ZAc 4,806.00 | ZAc 4,810.00 | ZAc 4,775.00 | ZAc 4,775.00 | 122,820 |
| 2026-02-18 | ZAc 4,882.00 | ZAc 4,882.00 | ZAc 4,652.00 | ZAc 4,806.00 | 8,073 |
| 2026-02-17 | ZAc 4,716.00 | ZAc 4,848.00 | ZAc 4,650.00 | ZAc 4,816.00 | 16,084 |
| 2026-02-16 | ZAc 4,799.00 | ZAc 4,900.00 | ZAc 4,700.00 | ZAc 4,714.00 | 27,631 |
| 2026-02-13 | ZAc 4,751.00 | ZAc 4,899.00 | ZAc 4,750.00 | ZAc 4,770.00 | 461 |
| 2026-02-12 | ZAc 4,889.00 | ZAc 4,900.00 | ZAc 4,777.00 | ZAc 4,800.00 | 41,019 |
| 2026-02-11 | ZAc 4,800.00 | ZAc 4,890.00 | ZAc 4,800.00 | ZAc 4,804.00 | 14,094 |
| 2026-02-10 | ZAc 4,890.00 | ZAc 4,890.00 | ZAc 4,800.00 | ZAc 4,850.00 | 31,220 |
| 2026-02-09 | ZAc 4,890.00 | ZAc 4,890.00 | ZAc 4,835.00 | ZAc 4,835.00 | 2,617 |
| 2026-02-06 | ZAc 4,900.00 | ZAc 4,900.00 | ZAc 4,842.00 | ZAc 4,898.00 | 35,538 |
| 2026-02-05 | ZAc 4,800.00 | ZAc 4,900.00 | ZAc 4,800.00 | ZAc 4,900.00 | 110,654 |
| 2026-02-04 | ZAc 4,899.00 | ZAc 4,899.00 | ZAc 4,801.00 | ZAc 4,889.00 | 5,353 |
| 2026-02-03 | ZAc 4,850.00 | ZAc 4,900.00 | ZAc 4,800.00 | ZAc 4,875.00 | 44,943 |
| 2026-02-02 | ZAc 4,999.00 | ZAc 4,999.00 | ZAc 4,850.00 | ZAc 4,895.00 | 32,462 |
| 2026-01-30 | ZAc 4,976.00 | ZAc 5,146.00 | ZAc 4,880.00 | ZAc 4,880.00 | 22,529 |
| 2026-01-29 | ZAc 5,000.00 | ZAc 5,050.00 | ZAc 4,975.00 | ZAc 4,976.00 | 16,486 |
| 2026-01-28 | ZAc 5,018.00 | ZAc 5,018.00 | ZAc 4,901.00 | ZAc 4,922.00 | 35,342 |
| 2026-01-27 | ZAc 5,000.00 | ZAc 5,000.00 | ZAc 4,901.00 | ZAc 4,976.00 | 9,909 |
| 2026-01-26 | ZAc 5,042.00 | ZAc 5,095.00 | ZAc 4,961.00 | ZAc 5,000.00 | 23,370 |
| 2026-01-23 | ZAc 5,050.00 | ZAc 5,051.00 | ZAc 4,980.00 | ZAc 4,980.00 | 28,465 |
| 2026-01-22 | ZAc 4,965.00 | ZAc 5,050.00 | ZAc 4,965.00 | ZAc 4,980.00 | 59,364 |
| 2026-01-21 | ZAc 5,003.00 | ZAc 5,119.00 | ZAc 4,955.00 | ZAc 4,964.00 | 17,524 |
| 2026-01-20 | ZAc 5,000.00 | ZAc 5,079.00 | ZAc 4,981.00 | ZAc 5,000.00 | 141,232 |
| 2026-01-19 | ZAc 4,972.00 | ZAc 5,000.00 | ZAc 4,904.00 | ZAc 4,998.00 | 18,802 |
| 2026-01-16 | ZAc 5,050.00 | ZAc 5,050.00 | ZAc 4,902.00 | ZAc 4,972.00 | 58,187 |
| 2026-01-15 | ZAc 5,000.00 | ZAc 5,020.00 | ZAc 4,965.00 | ZAc 5,000.00 | 280,262 |
| 2026-01-14 | ZAc 5,001.00 | ZAc 5,010.00 | ZAc 4,965.00 | ZAc 5,000.00 | 222,945 |
| 2026-01-13 | ZAc 5,063.00 | ZAc 5,135.00 | ZAc 5,000.00 | ZAc 5,020.00 | 15,028 |
| 2026-01-12 | ZAc 5,200.00 | ZAc 5,349.00 | ZAc 5,060.00 | ZAc 5,061.00 | 19,053 |
| 2026-01-09 | ZAc 4,966.00 | ZAc 5,200.00 | ZAc 4,966.00 | ZAc 5,052.00 | 1,690 |
| 2026-01-08 | ZAc 5,000.00 | ZAc 5,050.00 | ZAc 4,965.00 | ZAc 4,965.00 | 6,009 |
| 2026-01-07 | ZAc 5,000.00 | ZAc 5,040.00 | ZAc 5,000.00 | ZAc 5,001.00 | 3,615 |
| 2026-01-06 | ZAc 5,050.00 | ZAc 5,050.00 | ZAc 4,957.00 | ZAc 5,016.00 | 25,153 |
| 2026-01-05 | ZAc 5,025.00 | ZAc 5,050.00 | ZAc 4,937.00 | ZAc 4,947.00 | 12,648 |
| 2026-01-02 | ZAc 5,099.00 | ZAc 5,099.00 | ZAc 4,929.00 | ZAc 4,929.00 | 8,535 |
| 2025-12-31 | ZAc 5,000.00 | ZAc 5,001.00 | ZAc 4,875.00 | ZAc 5,000.00 | 15,955 |
| 2025-12-30 | ZAc 5,099.00 | ZAc 5,099.00 | ZAc 4,985.00 | ZAc 4,986.00 | 7,366 |
| 2025-12-29 | ZAc 4,989.00 | ZAc 5,050.00 | ZAc 4,985.00 | ZAc 5,040.00 | 4,502 |
| 2025-12-24 | ZAc 4,989.00 | ZAc 4,989.00 | ZAc 4,989.00 | ZAc 4,989.00 | 6,291 |
| 2025-12-23 | ZAc 5,098.00 | ZAc 5,098.00 | ZAc 4,868.00 | ZAc 4,984.00 | 2,833 |
| 2025-12-22 | ZAc 4,950.00 | ZAc 5,001.00 | ZAc 4,950.00 | ZAc 4,951.00 | 14,723 |
| 2025-12-19 | ZAc 5,099.00 | ZAc 5,100.00 | ZAc 4,900.00 | ZAc 5,000.00 | 59,010 |
| 2025-12-18 | ZAc 4,900.00 | ZAc 5,000.00 | ZAc 4,900.00 | ZAc 4,902.00 | 31,251 |
| 2025-12-17 | ZAc 5,050.00 | ZAc 5,057.00 | ZAc 4,887.00 | ZAc 4,887.00 | 10,021 |
| 2025-12-15 | ZAc 5,100.00 | ZAc 5,100.00 | ZAc 5,004.00 | ZAc 5,058.00 | 3,595 |
| 2025-12-12 | ZAc 5,051.00 | ZAc 5,199.00 | ZAc 5,051.00 | ZAc 5,100.00 | 109,492 |
| 2025-12-11 | ZAc 5,075.00 | ZAc 5,200.00 | ZAc 5,000.00 | ZAc 5,050.00 | 158,471 |
| 2025-12-10 | ZAc 4,901.00 | ZAc 5,074.00 | ZAc 4,902.00 | ZAc 5,000.00 | 22,161 |
| 2025-12-09 | ZAc 4,825.00 | ZAc 5,035.00 | ZAc 4,737.00 | ZAc 4,901.00 | 50,366 |
| 2025-12-08 | ZAc 4,703.00 | ZAc 4,825.00 | ZAc 4,703.00 | ZAc 4,723.00 | 3,421 |
| 2025-12-05 | ZAc 4,753.00 | ZAc 4,825.00 | ZAc 4,753.00 | ZAc 4,810.00 | 64,105 |
| 2025-12-04 | ZAc 4,699.00 | ZAc 4,750.00 | ZAc 4,618.00 | ZAc 4,750.00 | 22,968 |
| 2025-12-03 | ZAc 4,569.00 | ZAc 4,651.00 | ZAc 4,569.00 | ZAc 4,651.00 | 53,869 |
| 2025-12-02 | ZAc 4,576.00 | ZAc 4,645.00 | ZAc 4,569.00 | ZAc 4,575.00 | 169,160 |
| 2025-12-01 | ZAc 4,699.00 | ZAc 4,699.00 | ZAc 4,576.00 | ZAc 4,576.00 | 1,104 |
| 2025-11-28 | ZAc 4,575.00 | ZAc 4,699.00 | ZAc 4,576.00 | ZAc 4,655.00 | 32,174 |
| 2025-11-27 | ZAc 4,570.00 | ZAc 4,675.00 | ZAc 4,570.00 | ZAc 4,650.00 | 22,546 |
| 2025-11-26 | ZAc 4,570.00 | ZAc 4,600.00 | ZAc 4,570.00 | ZAc 4,581.00 | 8,974 |
| 2025-11-25 | ZAc 4,601.00 | ZAc 4,649.00 | ZAc 4,570.00 | ZAc 4,618.00 | 27,430 |
| 2025-11-24 | ZAc 4,601.00 | ZAc 4,614.00 | ZAc 4,601.00 | ZAc 4,602.00 | 3,277 |
| 2025-11-21 | ZAc 4,749.00 | ZAc 4,749.00 | ZAc 4,601.00 | ZAc 4,601.00 | 1,695 |
| 2025-11-20 | ZAc 4,601.00 | ZAc 4,700.00 | ZAc 4,600.00 | ZAc 4,700.00 | 1,392 |
| 2025-11-19 | ZAc 4,508.00 | ZAc 4,649.00 | ZAc 4,508.00 | ZAc 4,600.00 | 12,961 |
| 2025-11-18 | ZAc 4,401.00 | ZAc 4,644.00 | ZAc 4,401.00 | ZAc 4,569.00 | 1,444 |
| 2025-11-17 | ZAc 4,670.00 | ZAc 4,699.00 | ZAc 4,451.00 | ZAc 4,600.00 | 22,713 |
| 2025-11-14 | ZAc 4,550.00 | ZAc 4,624.00 | ZAc 4,550.00 | ZAc 4,624.00 | 2,845 |
| 2025-11-13 | ZAc 4,646.00 | ZAc 4,692.00 | ZAc 4,457.00 | ZAc 4,678.00 | 14,536 |
| 2025-11-12 | ZAc 4,561.00 | ZAc 4,650.00 | ZAc 4,561.00 | ZAc 4,650.00 | 6,854 |
| 2025-11-11 | ZAc 4,525.00 | ZAc 4,600.00 | ZAc 4,525.00 | ZAc 4,600.00 | 86,203 |
| 2025-11-10 | ZAc 4,450.00 | ZAc 4,575.00 | ZAc 4,510.00 | ZAc 4,550.00 | 7,390 |
| 2025-11-07 | ZAc 4,549.00 | ZAc 4,589.00 | ZAc 4,451.00 | ZAc 4,589.00 | 14,100 |
| 2025-11-06 | ZAc 4,580.00 | ZAc 4,580.00 | ZAc 4,426.00 | ZAc 4,548.00 | 2,384 |
| 2025-11-05 | ZAc 4,470.00 | ZAc 4,597.00 | ZAc 4,300.00 | ZAc 4,587.00 | 33,179 |
| 2025-11-04 | ZAc 4,350.00 | ZAc 4,550.00 | ZAc 4,301.00 | ZAc 4,470.00 | 16,235 |
| 2025-11-03 | ZAc 4,401.00 | ZAc 4,500.00 | ZAc 4,401.00 | ZAc 4,500.00 | 6,763 |
| 2025-10-31 | ZAc 4,500.00 | ZAc 4,500.00 | ZAc 4,500.00 | ZAc 4,500.00 | 1,893 |
| 2025-10-30 | ZAc 4,512.00 | ZAc 4,600.00 | ZAc 4,486.00 | ZAc 4,566.00 | 109,011 |
| 2025-10-29 | ZAc 4,500.00 | ZAc 4,590.00 | ZAc 4,500.00 | ZAc 4,590.00 | 110,453 |
| 2025-10-28 | ZAc 4,579.00 | ZAc 4,579.00 | ZAc 4,500.00 | ZAc 4,500.00 | 24,627 |
| 2025-10-27 | ZAc 4,460.00 | ZAc 4,568.00 | ZAc 4,460.00 | ZAc 4,568.00 | 7,304 |
| 2025-10-24 | ZAc 4,586.00 | ZAc 4,586.00 | ZAc 4,502.00 | ZAc 4,570.00 | 6,262 |
| 2025-10-23 | ZAc 4,569.00 | ZAc 4,570.00 | ZAc 4,500.00 | ZAc 4,501.00 | 23,073 |
| 2025-10-22 | ZAc 4,420.00 | ZAc 4,575.00 | ZAc 4,400.00 | ZAc 4,560.00 | 57,241 |
| 2025-10-21 | ZAc 4,271.00 | ZAc 4,500.00 | ZAc 4,271.00 | ZAc 4,500.00 | 197,454 |
| 2025-10-20 | ZAc 4,200.00 | ZAc 4,499.00 | ZAc 4,200.00 | ZAc 4,401.00 | 63,205 |
| 2025-10-17 | ZAc 4,347.00 | ZAc 4,370.00 | ZAc 4,102.00 | ZAc 4,200.00 | 14,235 |
| 2025-10-16 | ZAc 4,360.00 | ZAc 4,499.00 | ZAc 4,330.00 | ZAc 4,393.00 | 61,786 |
| 2025-10-15 | ZAc 4,330.00 | ZAc 4,399.00 | ZAc 4,330.00 | ZAc 4,341.00 | 10,777 |
| 2025-10-14 | ZAc 4,333.00 | ZAc 4,399.00 | ZAc 4,333.00 | ZAc 4,340.00 | 7,192 |
| 2025-10-13 | ZAc 4,449.00 | ZAc 4,474.00 | ZAc 4,389.00 | ZAc 4,400.00 | 51,718 |
| 2025-10-10 | ZAc 4,320.00 | ZAc 4,499.00 | ZAc 4,350.00 | ZAc 4,426.00 | 49,362 |
| 2025-10-09 | ZAc 4,450.00 | ZAc 4,450.00 | ZAc 4,355.00 | ZAc 4,380.00 | 11,761 |