Jubilee Metals Group PLC (JBL) Price History
Daily open, high, low, close and volume for Jubilee Metals Group PLC (JBL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 46.00 | ZAc 53.00 | ZAc 46.00 | ZAc 52.00 | 2,799,290 |
| 2026-10-08 | ZAc 44.00 | ZAc 49.00 | ZAc 41.00 | ZAc 46.00 | 1,657,377 |
| 2026-10-07 | ZAc 42.00 | ZAc 44.00 | ZAc 40.00 | ZAc 43.00 | 1,620,238 |
| 2026-10-06 | ZAc 43.00 | ZAc 44.00 | ZAc 41.00 | ZAc 43.00 | 1,431,590 |
| 2026-10-05 | ZAc 45.00 | ZAc 44.00 | ZAc 42.00 | ZAc 43.00 | 1,434,599 |
| 2026-10-02 | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | ZAc 44.00 | 461,097 |
| 2026-10-01 | ZAc 44.00 | ZAc 44.00 | ZAc 43.00 | ZAc 43.00 | 756,000 |
| 2026-09-30 | ZAc 46.00 | ZAc 46.00 | ZAc 45.00 | ZAc 46.00 | 195,250 |
| 2026-09-29 | ZAc 47.00 | ZAc 47.00 | ZAc 43.00 | ZAc 46.00 | 962,020 |
| 2026-09-28 | ZAc 46.00 | ZAc 47.00 | ZAc 45.00 | ZAc 45.00 | 1,663,328 |
| 2026-09-25 | ZAc 46.00 | ZAc 47.00 | ZAc 46.00 | ZAc 46.00 | 282,158 |
| 2026-09-23 | ZAc 47.00 | ZAc 48.00 | ZAc 45.00 | ZAc 48.00 | 569,725 |
| 2026-09-22 | ZAc 45.00 | ZAc 47.00 | ZAc 45.00 | ZAc 47.00 | 572,003 |
| 2026-09-21 | ZAc 48.00 | ZAc 48.00 | ZAc 43.00 | ZAc 44.00 | 3,177,516 |
| 2026-09-18 | ZAc 47.00 | ZAc 47.00 | ZAc 45.00 | ZAc 47.00 | 1,115,145 |
| 2026-09-17 | ZAc 48.00 | ZAc 48.00 | ZAc 45.00 | ZAc 47.00 | 2,643,284 |
| 2026-09-16 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 48.00 | 407,942 |
| 2026-09-15 | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | ZAc 50.00 | 1,117,319 |
| 2026-09-14 | ZAc 55.00 | ZAc 54.00 | ZAc 49.00 | ZAc 51.00 | 979,695 |
| 2026-09-11 | ZAc 53.00 | ZAc 54.00 | ZAc 50.00 | ZAc 50.00 | 1,214,345 |
| 2026-09-10 | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | 180,448 |
| 2026-09-09 | ZAc 54.00 | ZAc 56.00 | ZAc 54.00 | ZAc 54.00 | 649,291 |
| 2026-09-08 | ZAc 55.00 | ZAc 56.00 | ZAc 55.00 | ZAc 55.00 | 439,203 |
| 2026-09-07 | ZAc 56.00 | ZAc 56.00 | ZAc 54.00 | ZAc 54.00 | 708,386 |
| 2026-09-04 | ZAc 54.00 | ZAc 55.00 | ZAc 54.00 | ZAc 55.00 | 258,309 |
| 2026-09-03 | ZAc 55.00 | ZAc 56.00 | ZAc 54.00 | ZAc 55.00 | 264,399 |
| 2026-09-02 | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | ZAc 55.00 | 1,998,229 |
| 2026-09-01 | ZAc 55.00 | ZAc 57.00 | ZAc 55.00 | ZAc 57.00 | 103,068 |
| 2026-08-31 | ZAc 54.00 | ZAc 56.00 | ZAc 54.00 | ZAc 54.00 | 608,728 |
| 2026-08-28 | ZAc 56.00 | ZAc 56.00 | ZAc 54.00 | ZAc 55.00 | 1,309,541 |
| 2026-08-27 | ZAc 53.00 | ZAc 56.00 | ZAc 53.00 | ZAc 55.00 | 369,868 |
| 2026-08-26 | ZAc 60.00 | ZAc 58.00 | ZAc 54.00 | ZAc 55.00 | 1,014,721 |
| 2026-08-25 | ZAc 54.00 | ZAc 56.00 | ZAc 54.00 | ZAc 55.00 | 675,608 |
| 2026-08-24 | ZAc 56.00 | ZAc 56.00 | ZAc 54.00 | ZAc 56.00 | 255,161 |
| 2026-08-21 | ZAc 53.00 | ZAc 56.00 | ZAc 53.00 | ZAc 56.00 | 138,450 |
| 2026-08-20 | ZAc 55.00 | ZAc 56.00 | ZAc 52.00 | ZAc 56.00 | 2,011,584 |
| 2026-08-19 | ZAc 57.00 | ZAc 57.00 | ZAc 54.00 | ZAc 55.00 | 367,150 |
| 2026-08-18 | ZAc 58.00 | ZAc 59.00 | ZAc 56.00 | ZAc 56.00 | 278,523 |
| 2026-08-17 | ZAc 61.00 | ZAc 61.00 | ZAc 57.00 | ZAc 58.00 | 1,475,266 |
| 2026-08-14 | ZAc 60.00 | ZAc 61.00 | ZAc 58.00 | ZAc 61.00 | 882,629 |
| 2026-08-13 | ZAc 60.00 | ZAc 62.00 | ZAc 59.00 | ZAc 59.00 | 654,358 |
| 2026-08-12 | ZAc 60.00 | ZAc 61.00 | ZAc 59.00 | ZAc 59.00 | 1,413,351 |
| 2026-08-11 | ZAc 58.00 | ZAc 64.00 | ZAc 57.00 | ZAc 60.00 | 4,408,923 |
| 2026-08-07 | ZAc 54.00 | ZAc 58.00 | ZAc 54.00 | ZAc 56.00 | 458,003 |
| 2026-08-06 | ZAc 54.00 | ZAc 54.00 | ZAc 53.00 | ZAc 54.00 | 620,879 |
| 2026-08-05 | ZAc 54.00 | ZAc 54.00 | ZAc 53.00 | ZAc 54.00 | 544,775 |
| 2026-08-04 | ZAc 52.00 | ZAc 55.00 | ZAc 53.00 | ZAc 55.00 | 2,483,658 |
| 2026-08-03 | ZAc 53.00 | ZAc 54.00 | ZAc 52.00 | ZAc 52.00 | 858,022 |
| 2026-07-31 | ZAc 54.00 | ZAc 54.00 | ZAc 52.00 | ZAc 53.00 | 573,550 |
| 2026-07-30 | ZAc 54.00 | ZAc 54.00 | ZAc 52.00 | ZAc 54.00 | 554,750 |
| 2026-07-29 | ZAc 52.00 | ZAc 53.00 | ZAc 52.00 | ZAc 52.00 | 652,330 |
| 2026-07-28 | ZAc 54.00 | ZAc 54.00 | ZAc 52.00 | ZAc 53.00 | 675,559 |
| 2026-07-27 | ZAc 56.00 | ZAc 56.00 | ZAc 52.00 | ZAc 52.00 | 674,357 |
| 2026-07-24 | ZAc 51.00 | ZAc 56.00 | ZAc 52.00 | ZAc 56.00 | 515,908 |
| 2026-07-23 | ZAc 56.00 | ZAc 56.00 | ZAc 52.00 | ZAc 52.00 | 571,751 |
| 2026-07-22 | ZAc 61.00 | ZAc 61.00 | ZAc 56.00 | ZAc 56.00 | 191,392 |
| 2026-07-21 | ZAc 57.00 | ZAc 59.00 | ZAc 56.00 | ZAc 56.00 | 354,007 |
| 2026-07-20 | ZAc 59.00 | ZAc 59.00 | ZAc 57.00 | ZAc 57.00 | 205,746 |
| 2026-07-17 | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | ZAc 59.00 | 270,752 |
| 2026-07-16 | ZAc 59.00 | ZAc 59.00 | ZAc 57.00 | ZAc 57.00 | 600,583 |
| 2026-07-15 | ZAc 56.00 | ZAc 59.00 | ZAc 55.00 | ZAc 59.00 | 1,957,489 |
| 2026-07-14 | ZAc 54.00 | ZAc 56.00 | ZAc 54.00 | ZAc 55.00 | 96,275 |
| 2026-07-13 | ZAc 54.00 | ZAc 58.00 | ZAc 52.00 | ZAc 54.00 | 1,690,309 |
| 2026-07-10 | ZAc 51.00 | ZAc 55.00 | ZAc 51.00 | ZAc 54.00 | 831,698 |
| 2026-07-09 | ZAc 48.00 | ZAc 51.00 | ZAc 48.00 | ZAc 51.00 | 888,755 |
| 2026-07-08 | ZAc 48.00 | ZAc 50.00 | ZAc 48.00 | ZAc 49.00 | 1,257,585 |
| 2026-07-07 | ZAc 54.00 | ZAc 54.00 | ZAc 50.00 | ZAc 50.00 | 1,022,453 |
| 2026-07-06 | ZAc 55.00 | ZAc 55.00 | ZAc 53.00 | ZAc 54.00 | 1,534,761 |
| 2026-07-03 | ZAc 55.00 | ZAc 55.00 | ZAc 53.00 | ZAc 54.00 | 115,498 |
| 2026-07-02 | ZAc 53.00 | ZAc 55.00 | ZAc 52.00 | ZAc 55.00 | 851,200 |
| 2026-07-01 | ZAc 56.00 | ZAc 56.00 | ZAc 53.00 | ZAc 53.00 | 629,664 |
| 2026-06-30 | ZAc 56.00 | ZAc 56.00 | ZAc 53.00 | ZAc 53.00 | 505,905 |
| 2026-06-29 | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | ZAc 56.00 | 486,603 |
| 2026-06-26 | ZAc 56.00 | ZAc 58.00 | ZAc 55.00 | ZAc 57.00 | 332,334 |
| 2026-06-25 | ZAc 57.00 | ZAc 58.00 | ZAc 56.00 | ZAc 56.00 | 211,138 |
| 2026-06-24 | ZAc 55.00 | ZAc 57.00 | ZAc 55.00 | ZAc 56.00 | 2,919,644 |
| 2026-06-23 | ZAc 58.00 | ZAc 58.00 | ZAc 54.00 | ZAc 55.00 | 872,823 |
| 2026-06-22 | ZAc 59.00 | ZAc 59.00 | ZAc 55.00 | ZAc 57.00 | 1,493,041 |
| 2026-06-19 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 131,316 |
| 2026-06-18 | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 164,259 |
| 2026-06-17 | ZAc 60.00 | ZAc 60.00 | ZAc 59.00 | ZAc 59.00 | 502,423 |
| 2026-06-15 | ZAc 62.00 | ZAc 62.00 | ZAc 56.00 | ZAc 59.00 | 1,338,390 |
| 2026-06-12 | ZAc 60.00 | ZAc 60.00 | ZAc 55.00 | ZAc 60.00 | 1,515,072 |
| 2026-06-11 | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | ZAc 60.00 | 525,819 |
| 2026-06-10 | ZAc 62.00 | ZAc 62.00 | ZAc 60.00 | ZAc 62.00 | 298,052 |
| 2026-06-09 | ZAc 61.00 | ZAc 63.00 | ZAc 61.00 | ZAc 63.00 | 631,639 |
| 2026-06-08 | ZAc 63.00 | ZAc 63.00 | ZAc 58.00 | ZAc 60.00 | 2,679,292 |
| 2026-06-05 | ZAc 64.00 | ZAc 64.00 | ZAc 62.00 | ZAc 62.00 | 541,806 |
| 2026-06-04 | ZAc 63.00 | ZAc 64.00 | ZAc 61.00 | ZAc 62.00 | 1,151,967 |
| 2026-06-03 | ZAc 63.00 | ZAc 65.00 | ZAc 62.00 | ZAc 62.00 | 826,823 |
| 2026-06-02 | ZAc 65.00 | ZAc 66.00 | ZAc 62.00 | ZAc 63.00 | 507,552 |
| 2026-06-01 | ZAc 63.00 | ZAc 68.00 | ZAc 63.00 | ZAc 66.00 | 3,357,900 |
| 2026-05-29 | ZAc 63.00 | ZAc 65.00 | ZAc 63.00 | ZAc 63.00 | 1,177,584 |
| 2026-05-28 | ZAc 63.00 | ZAc 64.00 | ZAc 62.00 | ZAc 62.00 | 1,871,342 |
| 2026-05-27 | ZAc 63.00 | ZAc 65.00 | ZAc 63.00 | ZAc 65.00 | 591,811 |
| 2026-05-26 | ZAc 64.00 | ZAc 65.00 | ZAc 63.00 | ZAc 63.00 | 557,881 |
| 2026-05-25 | ZAc 63.00 | ZAc 65.00 | ZAc 63.00 | ZAc 65.00 | 182,322 |
| 2026-05-22 | ZAc 64.00 | ZAc 65.00 | ZAc 63.00 | ZAc 64.00 | 759,700 |
| 2026-05-21 | ZAc 64.00 | ZAc 64.00 | ZAc 63.00 | ZAc 63.00 | 147,281 |
| 2026-05-20 | ZAc 64.00 | ZAc 65.00 | ZAc 62.00 | ZAc 63.00 | 1,766,077 |
| 2026-05-19 | ZAc 63.00 | ZAc 65.00 | ZAc 62.00 | ZAc 65.00 | 290,760 |
| 2026-05-18 | ZAc 67.00 | ZAc 67.00 | ZAc 63.00 | ZAc 63.00 | 274,404 |
| 2026-05-15 | ZAc 68.00 | ZAc 68.00 | ZAc 64.00 | ZAc 65.00 | 323,234 |
| 2026-05-14 | ZAc 62.00 | ZAc 68.00 | ZAc 62.00 | ZAc 68.00 | 2,906,343 |
| 2026-05-13 | ZAc 62.00 | ZAc 65.00 | ZAc 62.00 | ZAc 64.00 | 2,382,439 |
| 2026-05-12 | ZAc 64.00 | ZAc 64.00 | ZAc 61.00 | ZAc 62.00 | 1,491,796 |
| 2026-05-11 | ZAc 64.00 | ZAc 64.00 | ZAc 63.00 | ZAc 64.00 | 1,908,710 |
| 2026-05-08 | ZAc 66.00 | ZAc 66.00 | ZAc 62.00 | ZAc 64.00 | 626,716 |
| 2026-05-07 | ZAc 67.00 | ZAc 67.00 | ZAc 63.00 | ZAc 66.00 | 2,267,959 |
| 2026-05-06 | ZAc 64.00 | ZAc 67.00 | ZAc 63.00 | ZAc 65.00 | 2,897,864 |
| 2026-05-05 | ZAc 63.00 | ZAc 65.00 | ZAc 62.00 | ZAc 64.00 | 1,851,294 |
| 2026-05-04 | ZAc 63.00 | ZAc 66.00 | ZAc 60.00 | ZAc 64.00 | 1,557,242 |
| 2026-04-30 | ZAc 69.00 | ZAc 69.00 | ZAc 61.00 | ZAc 63.00 | 2,234,113 |
| 2026-04-29 | ZAc 67.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 1,030,820 |
| 2026-04-28 | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | ZAc 66.00 | 931,400 |
| 2026-04-24 | ZAc 68.00 | ZAc 72.00 | ZAc 68.00 | ZAc 68.00 | 1,491,868 |
| 2026-04-23 | ZAc 69.00 | ZAc 74.00 | ZAc 68.00 | ZAc 68.00 | 1,066,614 |
| 2026-04-22 | ZAc 72.00 | ZAc 72.00 | ZAc 69.00 | ZAc 69.00 | 2,231,534 |
| 2026-04-21 | ZAc 74.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 907,547 |
| 2026-04-20 | ZAc 73.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 307,926 |
| 2026-04-17 | ZAc 74.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 1,316,413 |
| 2026-04-16 | ZAc 75.00 | ZAc 75.00 | ZAc 72.00 | ZAc 73.00 | 1,449,823 |
| 2026-04-15 | ZAc 72.00 | ZAc 76.00 | ZAc 74.00 | ZAc 74.00 | 2,466,780 |
| 2026-04-14 | ZAc 71.00 | ZAc 75.00 | ZAc 70.00 | ZAc 72.00 | 1,469,871 |
| 2026-04-13 | ZAc 70.00 | ZAc 73.00 | ZAc 69.00 | ZAc 71.00 | 1,799,069 |
| 2026-04-10 | ZAc 73.00 | ZAc 73.00 | ZAc 70.00 | ZAc 73.00 | 85,332 |
| 2026-04-09 | ZAc 73.00 | ZAc 74.00 | ZAc 72.00 | ZAc 73.00 | 411,203 |
| 2026-04-08 | ZAc 74.00 | ZAc 74.00 | ZAc 70.00 | ZAc 74.00 | 2,087,443 |
| 2026-04-07 | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | ZAc 71.00 | 2,466,063 |
| 2026-04-02 | ZAc 72.00 | ZAc 74.00 | ZAc 67.00 | ZAc 69.00 | 873,410 |
| 2026-04-01 | ZAc 71.00 | ZAc 74.00 | ZAc 71.00 | ZAc 73.00 | 2,601,215 |
| 2026-03-31 | ZAc 77.00 | ZAc 77.00 | ZAc 68.00 | ZAc 70.00 | 5,759,139 |
| 2026-03-30 | ZAc 75.00 | ZAc 80.00 | ZAc 75.00 | ZAc 76.00 | 670,504 |
| 2026-03-27 | ZAc 79.00 | ZAc 80.00 | ZAc 75.00 | ZAc 75.00 | 4,441,945 |
| 2026-03-26 | ZAc 82.00 | ZAc 82.00 | ZAc 76.00 | ZAc 76.00 | 1,723,969 |
| 2026-03-25 | ZAc 82.00 | ZAc 82.00 | ZAc 80.00 | ZAc 82.00 | 2,229,713 |
| 2026-03-24 | ZAc 80.00 | ZAc 80.00 | ZAc 76.00 | ZAc 76.00 | 1,941,353 |
| 2026-03-23 | ZAc 72.00 | ZAc 82.00 | ZAc 66.00 | ZAc 77.00 | 6,158,449 |
| 2026-03-20 | ZAc 72.00 | ZAc 76.00 | ZAc 70.00 | ZAc 70.00 | 1,441,150 |
| 2026-03-19 | ZAc 76.00 | ZAc 77.00 | ZAc 70.00 | ZAc 72.00 | 2,630,393 |
| 2026-03-18 | ZAc 81.00 | ZAc 81.00 | ZAc 76.00 | ZAc 76.00 | 1,283,156 |
| 2026-03-17 | ZAc 80.00 | ZAc 84.00 | ZAc 79.00 | ZAc 79.00 | 794,316 |
| 2026-03-16 | ZAc 81.00 | ZAc 82.00 | ZAc 79.00 | ZAc 79.00 | 1,779,264 |
| 2026-03-13 | ZAc 84.00 | ZAc 85.00 | ZAc 82.00 | ZAc 83.00 | 1,904,593 |
| 2026-03-12 | ZAc 87.00 | ZAc 90.00 | ZAc 84.00 | ZAc 84.00 | 1,934,782 |
| 2026-03-11 | ZAc 89.00 | ZAc 89.00 | ZAc 85.00 | ZAc 87.00 | 1,092,617 |
| 2026-03-10 | ZAc 85.00 | ZAc 89.00 | ZAc 83.00 | ZAc 87.00 | 1,489,094 |
| 2026-03-09 | ZAc 84.00 | ZAc 88.00 | ZAc 81.00 | ZAc 85.00 | 1,167,309 |
| 2026-03-06 | ZAc 85.00 | ZAc 86.00 | ZAc 83.00 | ZAc 86.00 | 267,025 |
| 2026-03-05 | ZAc 87.00 | ZAc 88.00 | ZAc 83.00 | ZAc 83.00 | 1,125,705 |
| 2026-03-04 | ZAc 88.00 | ZAc 89.00 | ZAc 85.00 | ZAc 86.00 | 1,101,378 |
| 2026-03-03 | ZAc 96.00 | ZAc 93.00 | ZAc 85.00 | ZAc 88.00 | 2,181,429 |
| 2026-03-02 | ZAc 94.00 | ZAc 97.00 | ZAc 91.00 | ZAc 95.00 | 2,701,270 |
| 2026-02-27 | ZAc 98.00 | ZAc 99.00 | ZAc 95.00 | ZAc 97.00 | 2,260,674 |
| 2026-02-26 | ZAc 98.00 | ZAc 98.00 | ZAc 91.00 | ZAc 96.00 | 1,986,648 |
| 2026-02-25 | ZAc 102.00 | ZAc 102.00 | ZAc 95.00 | ZAc 96.00 | 1,177,566 |
| 2026-02-24 | ZAc 102.00 | ZAc 105.00 | ZAc 96.00 | ZAc 96.00 | 1,800,362 |
| 2026-02-23 | ZAc 92.00 | ZAc 105.00 | ZAc 87.00 | ZAc 104.00 | 3,471,790 |
| 2026-02-20 | ZAc 91.00 | ZAc 94.00 | ZAc 90.00 | ZAc 92.00 | 2,397,582 |
| 2026-02-19 | ZAc 95.00 | ZAc 100.00 | ZAc 87.00 | ZAc 88.00 | 3,299,247 |
| 2026-02-18 | ZAc 92.00 | ZAc 95.00 | ZAc 87.00 | ZAc 91.00 | 1,757,650 |
| 2026-02-17 | ZAc 94.00 | ZAc 94.00 | ZAc 87.00 | ZAc 92.00 | 1,759,578 |
| 2026-02-16 | ZAc 103.00 | ZAc 103.00 | ZAc 93.00 | ZAc 95.00 | 440,410 |
| 2026-02-13 | ZAc 99.00 | ZAc 99.00 | ZAc 93.00 | ZAc 95.00 | 703,702 |
| 2026-02-12 | ZAc 103.00 | ZAc 103.00 | ZAc 98.00 | ZAc 99.00 | 1,563,867 |
| 2026-02-11 | ZAc 105.00 | ZAc 105.00 | ZAc 100.00 | ZAc 101.00 | 1,408,847 |
| 2026-02-10 | ZAc 107.00 | ZAc 107.00 | ZAc 104.00 | ZAc 104.00 | 836,496 |
| 2026-02-09 | ZAc 107.00 | ZAc 107.00 | ZAc 104.00 | ZAc 106.00 | 944,370 |
| 2026-02-06 | ZAc 106.00 | ZAc 108.00 | ZAc 103.00 | ZAc 107.00 | 1,528,374 |
| 2026-02-05 | ZAc 105.00 | ZAc 108.00 | ZAc 101.00 | ZAc 106.00 | 4,478,745 |
| 2026-02-04 | ZAc 99.00 | ZAc 105.00 | ZAc 99.00 | ZAc 104.00 | 1,041,070 |
| 2026-02-03 | ZAc 110.00 | ZAc 110.00 | ZAc 97.00 | ZAc 100.00 | 2,091,573 |
| 2026-02-02 | ZAc 95.00 | ZAc 99.00 | ZAc 86.00 | ZAc 98.00 | 2,283,456 |
| 2026-01-30 | ZAc 109.00 | ZAc 109.00 | ZAc 101.00 | ZAc 103.00 | 1,082,941 |
| 2026-01-29 | ZAc 110.00 | ZAc 116.00 | ZAc 108.00 | ZAc 110.00 | 4,497,642 |
| 2026-01-28 | ZAc 109.00 | ZAc 110.00 | ZAc 103.00 | ZAc 109.00 | 1,415,338 |
| 2026-01-27 | ZAc 103.00 | ZAc 108.00 | ZAc 102.00 | ZAc 107.00 | 3,925,024 |
| 2026-01-26 | ZAc 99.00 | ZAc 104.00 | ZAc 97.00 | ZAc 101.00 | 3,885,331 |
| 2026-01-23 | ZAc 98.00 | ZAc 99.00 | ZAc 93.00 | ZAc 96.00 | 1,407,368 |
| 2026-01-22 | ZAc 97.00 | ZAc 99.00 | ZAc 94.00 | ZAc 97.00 | 643,256 |
| 2026-01-21 | ZAc 100.00 | ZAc 105.00 | ZAc 97.00 | ZAc 97.00 | 2,094,607 |
| 2026-01-20 | ZAc 95.00 | ZAc 102.00 | ZAc 91.00 | ZAc 98.00 | 7,240,359 |
| 2026-01-19 | ZAc 90.00 | ZAc 95.00 | ZAc 90.00 | ZAc 95.00 | 2,708,766 |
| 2026-01-16 | ZAc 91.00 | ZAc 93.00 | ZAc 89.00 | ZAc 90.00 | 1,338,962 |
| 2026-01-15 | ZAc 95.00 | ZAc 96.00 | ZAc 91.00 | ZAc 93.00 | 510,971 |
| 2026-01-14 | ZAc 96.00 | ZAc 99.00 | ZAc 89.00 | ZAc 95.00 | 1,325,928 |
| 2026-01-13 | ZAc 94.00 | ZAc 100.00 | ZAc 95.00 | ZAc 96.00 | 3,910,374 |
| 2026-01-12 | ZAc 87.00 | ZAc 94.00 | ZAc 80.75 | ZAc 93.00 | 2,307,134 |
| 2026-01-09 | ZAc 84.00 | ZAc 87.00 | ZAc 84.00 | ZAc 86.00 | 2,807,837 |
| 2026-01-08 | ZAc 83.00 | ZAc 84.00 | ZAc 81.00 | ZAc 82.00 | 782,933 |
| 2026-01-07 | ZAc 83.00 | ZAc 83.00 | ZAc 80.00 | ZAc 81.00 | 786,293 |
| 2026-01-06 | ZAc 81.00 | ZAc 83.00 | ZAc 81.00 | ZAc 83.00 | 1,092,701 |
| 2026-01-05 | ZAc 82.00 | ZAc 84.00 | ZAc 80.00 | ZAc 82.00 | 867,664 |
| 2026-01-02 | ZAc 80.00 | ZAc 81.00 | ZAc 76.00 | ZAc 79.00 | 335,318 |
| 2025-12-31 | ZAc 80.00 | ZAc 82.00 | ZAc 80.00 | ZAc 81.00 | 531,446 |
| 2025-12-30 | ZAc 76.00 | ZAc 80.00 | ZAc 75.00 | ZAc 80.00 | 1,187,156 |
| 2025-12-29 | ZAc 73.00 | ZAc 76.00 | ZAc 72.00 | ZAc 73.00 | 511,978 |
| 2025-12-24 | ZAc 72.00 | ZAc 73.00 | ZAc 72.00 | ZAc 72.00 | 76,375 |
| 2025-12-23 | ZAc 73.00 | ZAc 75.00 | ZAc 69.00 | ZAc 72.00 | 954,182 |
| 2025-12-22 | ZAc 70.00 | ZAc 72.00 | ZAc 70.00 | ZAc 72.00 | 839,116 |
| 2025-12-19 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 73.00 | 1,393,577 |
| 2025-12-18 | ZAc 70.00 | ZAc 75.00 | ZAc 69.00 | ZAc 75.00 | 645,230 |
| 2025-12-17 | ZAc 72.00 | ZAc 75.00 | ZAc 70.00 | ZAc 70.00 | 713,704 |
| 2025-12-15 | ZAc 74.00 | ZAc 74.00 | ZAc 72.00 | ZAc 74.00 | 200,355 |
| 2025-12-12 | ZAc 72.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 283,703 |
| 2025-12-11 | ZAc 70.00 | ZAc 73.00 | ZAc 69.00 | ZAc 69.00 | 656,168 |
| 2025-12-10 | ZAc 75.00 | ZAc 75.00 | ZAc 68.00 | ZAc 68.00 | 686,815 |
| 2025-12-09 | ZAc 72.00 | ZAc 74.00 | ZAc 70.00 | ZAc 72.00 | 671,393 |
| 2025-12-08 | ZAc 64.00 | ZAc 72.00 | ZAc 64.00 | ZAc 72.00 | 2,755,908 |
| 2025-12-05 | ZAc 64.00 | ZAc 66.00 | ZAc 63.00 | ZAc 65.00 | 1,020,086 |
| 2025-12-04 | ZAc 65.00 | ZAc 66.00 | ZAc 64.00 | ZAc 64.00 | 169,126 |
| 2025-12-03 | ZAc 70.00 | ZAc 67.00 | ZAc 64.00 | ZAc 64.00 | 962,497 |
| 2025-12-02 | ZAc 67.00 | ZAc 67.00 | ZAc 65.00 | ZAc 65.00 | 862,413 |
| 2025-12-01 | ZAc 68.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 803,541 |
| 2025-11-28 | ZAc 69.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 262,955 |
| 2025-11-27 | ZAc 68.00 | ZAc 70.00 | ZAc 67.00 | ZAc 68.00 | 801,062 |
| 2025-11-26 | ZAc 69.00 | ZAc 71.00 | ZAc 66.00 | ZAc 67.00 | 1,975,723 |
| 2025-11-25 | ZAc 69.00 | ZAc 71.00 | ZAc 65.00 | ZAc 66.00 | 812,367 |
| 2025-11-24 | ZAc 66.00 | ZAc 69.00 | ZAc 64.00 | ZAc 68.00 | 879,879 |
| 2025-11-21 | ZAc 67.00 | ZAc 70.00 | ZAc 65.00 | ZAc 65.00 | 424,655 |
| 2025-11-20 | ZAc 66.00 | ZAc 67.00 | ZAc 65.00 | ZAc 67.00 | 600,659 |
| 2025-11-19 | ZAc 65.00 | ZAc 67.00 | ZAc 63.00 | ZAc 66.00 | 743,719 |
| 2025-11-18 | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 835,093 |
| 2025-11-17 | ZAc 67.00 | ZAc 70.00 | ZAc 66.00 | ZAc 69.00 | 50,848 |
| 2025-11-14 | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | ZAc 67.00 | 170,506 |
| 2025-11-13 | ZAc 73.00 | ZAc 71.00 | ZAc 68.00 | ZAc 71.00 | 212,001 |
| 2025-11-12 | ZAc 70.00 | ZAc 70.00 | ZAc 68.00 | ZAc 68.00 | 171,991 |
| 2025-11-11 | ZAc 68.00 | ZAc 70.00 | ZAc 67.00 | ZAc 68.00 | 628,113 |
| 2025-11-10 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 98,495 |
| 2025-11-07 | ZAc 68.00 | ZAc 68.00 | ZAc 67.00 | ZAc 68.00 | 215,650 |
| 2025-11-06 | ZAc 70.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 14,580 |
| 2025-11-05 | ZAc 70.00 | ZAc 70.00 | ZAc 68.00 | ZAc 68.00 | 391,064 |
| 2025-11-04 | ZAc 71.00 | ZAc 72.00 | ZAc 67.00 | ZAc 67.00 | 1,414,470 |
| 2025-11-03 | ZAc 69.00 | ZAc 73.00 | ZAc 67.00 | ZAc 70.00 | 1,643,441 |
| 2025-10-31 | ZAc 69.00 | ZAc 69.00 | ZAc 65.00 | ZAc 69.00 | 974,478 |
| 2025-10-30 | ZAc 68.00 | ZAc 68.00 | ZAc 65.00 | ZAc 67.00 | 133,741 |
| 2025-10-29 | ZAc 65.00 | ZAc 67.00 | ZAc 62.00 | ZAc 67.00 | 493,808 |
| 2025-10-28 | ZAc 67.00 | ZAc 68.00 | ZAc 65.00 | ZAc 66.00 | 657,433 |
| 2025-10-27 | ZAc 62.00 | ZAc 67.00 | ZAc 62.00 | ZAc 66.00 | 627,706 |
| 2025-10-24 | ZAc 61.00 | ZAc 63.00 | ZAc 60.00 | ZAc 63.00 | 725,035 |
| 2025-10-23 | ZAc 59.00 | ZAc 64.00 | ZAc 58.00 | ZAc 61.00 | 512,929 |
| 2025-10-22 | ZAc 62.00 | ZAc 64.00 | ZAc 58.00 | ZAc 59.00 | 354,966 |
| 2025-10-21 | ZAc 65.00 | ZAc 67.00 | ZAc 56.00 | ZAc 60.00 | 2,855,190 |
| 2025-10-20 | ZAc 67.00 | ZAc 69.00 | ZAc 64.00 | ZAc 66.00 | 1,401,977 |
| 2025-10-17 | ZAc 68.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 784,748 |
| 2025-10-16 | ZAc 67.00 | ZAc 72.00 | ZAc 67.00 | ZAc 68.00 | 1,521,161 |
| 2025-10-15 | ZAc 68.00 | ZAc 68.00 | ZAc 65.00 | ZAc 67.00 | 791,050 |
| 2025-10-14 | ZAc 67.00 | ZAc 70.00 | ZAc 45.00 | ZAc 67.00 | 3,329,629 |
| 2025-10-13 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 69.00 | 663,648 |
| 2025-10-10 | ZAc 69.00 | ZAc 69.00 | ZAc 67.00 | ZAc 67.00 | 386,397 |
| 2025-10-09 | ZAc 71.00 | ZAc 71.00 | ZAc 66.00 | ZAc 68.00 | 420,079 |