Italtile Limited (ITE) Price History
Daily open, high, low, close and volume for Italtile Limited (ITE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | ZAc 857.00 | ZAc 1,000.00 | ZAc 815.00 | ZAc 850.00 | 182,158 |
| 2026-10-15 | ZAc 845.00 | ZAc 848.00 | ZAc 843.00 | ZAc 848.00 | 35,875 |
| 2026-10-14 | ZAc 830.00 | ZAc 845.00 | ZAc 821.00 | ZAc 844.00 | 44,606 |
| 2026-10-13 | ZAc 815.00 | ZAc 827.00 | ZAc 807.00 | ZAc 827.00 | 144,154 |
| 2026-10-12 | ZAc 819.00 | ZAc 819.00 | ZAc 792.00 | ZAc 815.00 | 14,131 |
| 2026-10-09 | ZAc 796.00 | ZAc 814.00 | ZAc 795.00 | ZAc 795.00 | 21,581 |
| 2026-10-08 | ZAc 812.00 | ZAc 812.00 | ZAc 795.00 | ZAc 801.00 | 16,807 |
| 2026-10-07 | ZAc 820.00 | ZAc 838.00 | ZAc 800.00 | ZAc 809.00 | 25,426 |
| 2026-10-06 | ZAc 811.00 | ZAc 840.00 | ZAc 778.00 | ZAc 840.00 | 43,674 |
| 2026-10-05 | ZAc 768.00 | ZAc 810.00 | ZAc 777.00 | ZAc 800.00 | 26,729 |
| 2026-10-02 | ZAc 800.00 | ZAc 809.00 | ZAc 768.00 | ZAc 768.00 | 2,539 |
| 2026-10-01 | ZAc 811.00 | ZAc 811.00 | ZAc 776.00 | ZAc 810.00 | 235,226 |
| 2026-09-30 | ZAc 814.00 | ZAc 814.00 | ZAc 785.00 | ZAc 811.00 | 55,709 |
| 2026-09-29 | ZAc 799.00 | ZAc 799.00 | ZAc 784.00 | ZAc 799.00 | 177,568 |
| 2026-09-28 | ZAc 824.00 | ZAc 824.00 | ZAc 785.00 | ZAc 785.00 | 103,440 |
| 2026-09-25 | ZAc 844.00 | ZAc 845.00 | ZAc 826.00 | ZAc 826.00 | 13,582 |
| 2026-09-23 | ZAc 850.00 | ZAc 850.00 | ZAc 827.00 | ZAc 844.00 | 34,839 |
| 2026-09-22 | ZAc 849.00 | ZAc 849.00 | ZAc 826.00 | ZAc 845.00 | 18,573 |
| 2026-09-21 | ZAc 859.00 | ZAc 859.00 | ZAc 825.00 | ZAc 841.00 | 33,112 |
| 2026-09-18 | ZAc 839.00 | ZAc 865.00 | ZAc 812.00 | ZAc 849.00 | 286,966 |
| 2026-09-17 | ZAc 808.00 | ZAc 840.00 | ZAc 808.00 | ZAc 816.00 | 39,955 |
| 2026-09-16 | ZAc 800.00 | ZAc 835.00 | ZAc 801.00 | ZAc 835.00 | 39,398 |
| 2026-09-15 | ZAc 799.00 | ZAc 832.00 | ZAc 786.00 | ZAc 832.00 | 41,341 |
| 2026-09-14 | ZAc 803.00 | ZAc 806.00 | ZAc 766.00 | ZAc 775.00 | 295,521 |
| 2026-09-11 | ZAc 824.00 | ZAc 825.00 | ZAc 760.00 | ZAc 765.00 | 583,687 |
| 2026-09-10 | ZAc 803.00 | ZAc 831.00 | ZAc 790.00 | ZAc 790.00 | 24,170 |
| 2026-09-09 | ZAc 811.00 | ZAc 846.00 | ZAc 813.00 | ZAc 824.00 | 60,981 |
| 2026-09-08 | ZAc 856.00 | ZAc 898.00 | ZAc 853.00 | ZAc 893.00 | 462,420 |
| 2026-09-07 | ZAc 865.00 | ZAc 918.00 | ZAc 865.00 | ZAc 871.00 | 53,725 |
| 2026-09-04 | ZAc 860.00 | ZAc 908.00 | ZAc 864.00 | ZAc 900.00 | 30,081 |
| 2026-09-03 | ZAc 899.00 | ZAc 906.00 | ZAc 870.00 | ZAc 900.00 | 35,813 |
| 2026-09-02 | ZAc 899.00 | ZAc 899.00 | ZAc 870.00 | ZAc 873.00 | 11,627 |
| 2026-09-01 | ZAc 900.00 | ZAc 900.00 | ZAc 860.00 | ZAc 862.00 | 746,745 |
| 2026-08-31 | ZAc 900.00 | ZAc 920.00 | ZAc 890.00 | ZAc 890.00 | 321,394 |
| 2026-08-28 | ZAc 875.00 | ZAc 922.00 | ZAc 875.00 | ZAc 877.00 | 13,156 |
| 2026-08-27 | ZAc 919.00 | ZAc 920.00 | ZAc 874.00 | ZAc 920.00 | 50,742 |
| 2026-08-26 | ZAc 883.00 | ZAc 909.00 | ZAc 878.00 | ZAc 878.00 | 1,860,545 |
| 2026-08-25 | ZAc 910.00 | ZAc 929.00 | ZAc 892.00 | ZAc 918.00 | 44,684 |
| 2026-08-24 | ZAc 920.00 | ZAc 964.00 | ZAc 910.00 | ZAc 910.00 | 89,039 |
| 2026-08-21 | ZAc 969.00 | ZAc 970.00 | ZAc 921.00 | ZAc 950.00 | 1,625,340 |
| 2026-08-20 | ZAc 969.00 | ZAc 969.00 | ZAc 920.00 | ZAc 935.00 | 14,967 |
| 2026-08-19 | ZAc 979.00 | ZAc 980.00 | ZAc 919.00 | ZAc 970.00 | 93,053 |
| 2026-08-18 | ZAc 980.00 | ZAc 980.00 | ZAc 954.00 | ZAc 980.00 | 33,509 |
| 2026-08-17 | ZAc 948.00 | ZAc 980.00 | ZAc 946.00 | ZAc 980.00 | 5,653 |
| 2026-08-14 | ZAc 989.00 | ZAc 990.00 | ZAc 956.00 | ZAc 980.00 | 187,655 |
| 2026-08-13 | ZAc 980.00 | ZAc 995.00 | ZAc 969.00 | ZAc 985.00 | 8,248 |
| 2026-08-12 | ZAc 989.00 | ZAc 995.00 | ZAc 963.00 | ZAc 978.00 | 53,591 |
| 2026-08-11 | ZAc 937.00 | ZAc 1,000.00 | ZAc 941.00 | ZAc 989.00 | 160,797 |
| 2026-08-07 | ZAc 972.00 | ZAc 984.00 | ZAc 969.00 | ZAc 984.00 | 26,155 |
| 2026-08-06 | ZAc 964.00 | ZAc 974.00 | ZAc 955.00 | ZAc 964.00 | 204,522 |
| 2026-08-05 | ZAc 955.00 | ZAc 965.00 | ZAc 954.00 | ZAc 955.00 | 132,957 |
| 2026-08-04 | ZAc 930.00 | ZAc 965.00 | ZAc 930.00 | ZAc 955.00 | 62,586 |
| 2026-08-03 | ZAc 927.00 | ZAc 937.00 | ZAc 889.00 | ZAc 930.00 | 224,886 |
| 2026-07-31 | ZAc 926.00 | ZAc 926.00 | ZAc 907.00 | ZAc 925.00 | 32,388 |
| 2026-07-30 | ZAc 900.00 | ZAc 924.00 | ZAc 875.00 | ZAc 924.00 | 15,038 |
| 2026-07-29 | ZAc 905.00 | ZAc 910.00 | ZAc 880.00 | ZAc 910.00 | 14,773 |
| 2026-07-28 | ZAc 898.00 | ZAc 908.00 | ZAc 860.00 | ZAc 908.00 | 64,746 |
| 2026-07-27 | ZAc 874.00 | ZAc 899.00 | ZAc 862.00 | ZAc 895.00 | 29,234 |
| 2026-07-24 | ZAc 835.00 | ZAc 866.00 | ZAc 840.00 | ZAc 865.00 | 23,284 |
| 2026-07-23 | ZAc 878.00 | ZAc 884.00 | ZAc 832.00 | ZAc 835.00 | 388,283 |
| 2026-07-22 | ZAc 930.00 | ZAc 975.00 | ZAc 847.00 | ZAc 916.00 | 185,335 |
| 2026-07-21 | ZAc 946.00 | ZAc 975.00 | ZAc 936.00 | ZAc 950.00 | 553,077 |
| 2026-07-20 | ZAc 969.00 | ZAc 970.00 | ZAc 932.00 | ZAc 970.00 | 11,111 |
| 2026-07-17 | ZAc 950.00 | ZAc 973.00 | ZAc 937.00 | ZAc 937.00 | 10,021 |
| 2026-07-16 | ZAc 949.00 | ZAc 950.00 | ZAc 937.00 | ZAc 947.00 | 26,187 |
| 2026-07-15 | ZAc 970.00 | ZAc 970.00 | ZAc 938.00 | ZAc 950.00 | 14,917 |
| 2026-07-14 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 961.00 | ZAc 970.00 | 221,930 |
| 2026-07-13 | ZAc 970.00 | ZAc 1,034.00 | ZAc 970.00 | ZAc 1,000.00 | 325,920 |
| 2026-07-10 | ZAc 955.00 | ZAc 989.00 | ZAc 955.00 | ZAc 987.00 | 121,008 |
| 2026-07-09 | ZAc 965.00 | ZAc 999.00 | ZAc 965.00 | ZAc 973.00 | 73,775 |
| 2026-07-08 | ZAc 975.00 | ZAc 1,023.00 | ZAc 965.00 | ZAc 979.00 | 25,248 |
| 2026-07-07 | ZAc 1,000.00 | ZAc 1,030.00 | ZAc 975.00 | ZAc 1,010.00 | 23,114 |
| 2026-07-06 | ZAc 985.00 | ZAc 1,025.00 | ZAc 975.00 | ZAc 1,017.00 | 53,625 |
| 2026-07-03 | ZAc 1,031.00 | ZAc 1,031.00 | ZAc 1,003.00 | ZAc 1,028.00 | 15,002 |
| 2026-07-02 | ZAc 1,029.00 | ZAc 1,029.00 | ZAc 990.00 | ZAc 1,017.00 | 32,276 |
| 2026-07-01 | ZAc 985.00 | ZAc 1,034.00 | ZAc 986.00 | ZAc 1,013.00 | 83,080 |
| 2026-06-30 | ZAc 993.00 | ZAc 1,034.00 | ZAc 977.00 | ZAc 1,034.00 | 164,830 |
| 2026-06-29 | ZAc 946.00 | ZAc 993.00 | ZAc 902.00 | ZAc 993.00 | 41,675 |
| 2026-06-26 | ZAc 908.00 | ZAc 940.00 | ZAc 871.00 | ZAc 940.00 | 49,582 |
| 2026-06-25 | ZAc 889.00 | ZAc 894.00 | ZAc 858.00 | ZAc 894.00 | 66,578 |
| 2026-06-24 | ZAc 927.00 | ZAc 895.00 | ZAc 858.00 | ZAc 880.00 | 66,555 |
| 2026-06-23 | ZAc 935.00 | ZAc 903.00 | ZAc 883.00 | ZAc 895.00 | 51,167 |
| 2026-06-22 | ZAc 948.00 | ZAc 948.00 | ZAc 892.00 | ZAc 910.00 | 77,089 |
| 2026-06-19 | ZAc 870.00 | ZAc 956.00 | ZAc 850.00 | ZAc 913.00 | 439,818 |
| 2026-06-18 | ZAc 890.00 | ZAc 890.00 | ZAc 848.00 | ZAc 870.00 | 43,394 |
| 2026-06-17 | ZAc 890.00 | ZAc 897.00 | ZAc 850.00 | ZAc 889.00 | 31,655 |
| 2026-06-15 | ZAc 897.00 | ZAc 882.00 | ZAc 848.00 | ZAc 865.00 | 49,091 |
| 2026-06-12 | ZAc 885.00 | ZAc 905.00 | ZAc 851.00 | ZAc 851.00 | 94,274 |
| 2026-06-11 | ZAc 850.00 | ZAc 882.00 | ZAc 852.00 | ZAc 882.00 | 82,623 |
| 2026-06-10 | ZAc 865.00 | ZAc 865.00 | ZAc 838.00 | ZAc 865.00 | 418,518 |
| 2026-06-09 | ZAc 860.00 | ZAc 865.00 | ZAc 831.00 | ZAc 860.00 | 57,392 |
| 2026-06-08 | ZAc 850.00 | ZAc 865.00 | ZAc 837.00 | ZAc 865.00 | 41,407 |
| 2026-06-05 | ZAc 845.00 | ZAc 854.00 | ZAc 831.00 | ZAc 838.00 | 70,900 |
| 2026-06-04 | ZAc 830.00 | ZAc 849.00 | ZAc 791.00 | ZAc 849.00 | 99,328 |
| 2026-06-03 | ZAc 848.00 | ZAc 836.00 | ZAc 826.00 | ZAc 828.00 | 42,791 |
| 2026-06-02 | ZAc 849.00 | ZAc 856.00 | ZAc 816.00 | ZAc 819.00 | 57,958 |
| 2026-06-01 | ZAc 850.00 | ZAc 879.00 | ZAc 849.00 | ZAc 849.00 | 58,483 |
| 2026-05-29 | ZAc 897.00 | ZAc 894.00 | ZAc 849.00 | ZAc 863.00 | 30,124 |
| 2026-05-28 | ZAc 890.00 | ZAc 899.00 | ZAc 863.00 | ZAc 891.00 | 87,361 |
| 2026-05-27 | ZAc 840.00 | ZAc 890.00 | ZAc 840.00 | ZAc 890.00 | 52,501 |
| 2026-05-26 | ZAc 857.00 | ZAc 857.00 | ZAc 835.00 | ZAc 840.00 | 26,570 |
| 2026-05-25 | ZAc 818.00 | ZAc 849.00 | ZAc 818.00 | ZAc 849.00 | 59,959 |
| 2026-05-22 | ZAc 810.00 | ZAc 828.00 | ZAc 810.00 | ZAc 828.00 | 13,465 |
| 2026-05-21 | ZAc 800.00 | ZAc 828.00 | ZAc 796.00 | ZAc 828.00 | 382,245 |
| 2026-05-20 | ZAc 800.00 | ZAc 810.00 | ZAc 776.00 | ZAc 800.00 | 407,431 |
| 2026-05-19 | ZAc 784.00 | ZAc 800.00 | ZAc 777.00 | ZAc 790.00 | 313,755 |
| 2026-05-18 | ZAc 793.00 | ZAc 808.00 | ZAc 784.00 | ZAc 790.00 | 571,766 |
| 2026-05-15 | ZAc 792.00 | ZAc 832.00 | ZAc 792.00 | ZAc 797.00 | 120,188 |
| 2026-05-14 | ZAc 809.00 | ZAc 820.00 | ZAc 800.00 | ZAc 820.00 | 115,488 |
| 2026-05-13 | ZAc 808.00 | ZAc 819.00 | ZAc 787.00 | ZAc 814.00 | 518,727 |
| 2026-05-12 | ZAc 856.00 | ZAc 856.00 | ZAc 811.00 | ZAc 817.00 | 165,151 |
| 2026-05-11 | ZAc 874.00 | ZAc 874.00 | ZAc 859.00 | ZAc 860.00 | 15,289 |
| 2026-05-08 | ZAc 860.00 | ZAc 885.00 | ZAc 858.00 | ZAc 865.00 | 167,208 |
| 2026-05-07 | ZAc 890.00 | ZAc 894.00 | ZAc 865.00 | ZAc 865.00 | 106,609 |
| 2026-05-06 | ZAc 885.00 | ZAc 883.00 | ZAc 869.00 | ZAc 875.00 | 2,252,362 |
| 2026-05-05 | ZAc 870.00 | ZAc 877.00 | ZAc 867.00 | ZAc 870.00 | 982,975 |
| 2026-05-04 | ZAc 871.00 | ZAc 897.00 | ZAc 867.00 | ZAc 870.00 | 2,652,780 |
| 2026-04-30 | ZAc 875.00 | ZAc 899.00 | ZAc 866.00 | ZAc 899.00 | 265,258 |
| 2026-04-29 | ZAc 875.00 | ZAc 875.00 | ZAc 864.00 | ZAc 865.00 | 204,087 |
| 2026-04-28 | ZAc 876.00 | ZAc 880.00 | ZAc 857.00 | ZAc 865.00 | 230,205 |
| 2026-04-24 | ZAc 889.00 | ZAc 875.00 | ZAc 861.00 | ZAc 868.00 | 261,431 |
| 2026-04-23 | ZAc 876.00 | ZAc 876.00 | ZAc 867.00 | ZAc 870.00 | 272,812 |
| 2026-04-22 | ZAc 876.00 | ZAc 878.00 | ZAc 870.00 | ZAc 870.00 | 267,671 |
| 2026-04-21 | ZAc 879.00 | ZAc 885.65 | ZAc 868.00 | ZAc 879.00 | 717,546 |
| 2026-04-20 | ZAc 888.00 | ZAc 888.00 | ZAc 865.00 | ZAc 870.00 | 343,532 |
| 2026-04-17 | ZAc 879.00 | ZAc 888.00 | ZAc 866.00 | ZAc 888.00 | 53,004 |
| 2026-04-16 | ZAc 890.00 | ZAc 885.00 | ZAc 871.00 | ZAc 871.00 | 303,703 |
| 2026-04-15 | ZAc 884.00 | ZAc 888.00 | ZAc 870.00 | ZAc 875.00 | 94,248 |
| 2026-04-14 | ZAc 863.00 | ZAc 889.00 | ZAc 863.00 | ZAc 875.00 | 126,218 |
| 2026-04-13 | ZAc 880.00 | ZAc 870.00 | ZAc 861.00 | ZAc 873.00 | 50,674 |
| 2026-04-10 | ZAc 874.00 | ZAc 874.00 | ZAc 860.00 | ZAc 869.00 | 84,449 |
| 2026-04-09 | ZAc 880.00 | ZAc 884.00 | ZAc 860.00 | ZAc 860.00 | 3,691,671 |
| 2026-04-08 | ZAc 889.00 | ZAc 889.00 | ZAc 866.00 | ZAc 875.00 | 22,016 |
| 2026-04-07 | ZAc 860.00 | ZAc 882.00 | ZAc 851.00 | ZAc 860.00 | 278,084 |
| 2026-04-02 | ZAc 851.00 | ZAc 860.00 | ZAc 851.00 | ZAc 855.00 | 11,921 |
| 2026-04-01 | ZAc 860.00 | ZAc 860.00 | ZAc 852.00 | ZAc 854.00 | 169,069 |
| 2026-03-31 | ZAc 867.00 | ZAc 867.00 | ZAc 853.00 | ZAc 855.00 | 248,654 |
| 2026-03-30 | ZAc 866.00 | ZAc 866.00 | ZAc 850.00 | ZAc 861.00 | 361,075 |
| 2026-03-27 | ZAc 860.00 | ZAc 861.00 | ZAc 850.00 | ZAc 860.00 | 96,589 |
| 2026-03-26 | ZAc 861.00 | ZAc 886.00 | ZAc 860.00 | ZAc 860.00 | 141,666 |
| 2026-03-25 | ZAc 861.00 | ZAc 875.00 | ZAc 860.00 | ZAc 870.00 | 63,908 |
| 2026-03-24 | ZAc 850.00 | ZAc 870.00 | ZAc 850.00 | ZAc 860.00 | 2,884,900 |
| 2026-03-23 | ZAc 851.00 | ZAc 873.00 | ZAc 848.00 | ZAc 870.00 | 146,315 |
| 2026-03-20 | ZAc 862.00 | ZAc 866.00 | ZAc 850.00 | ZAc 860.00 | 1,554,159 |
| 2026-03-19 | ZAc 884.00 | ZAc 884.00 | ZAc 859.00 | ZAc 861.00 | 87,527 |
| 2026-03-18 | ZAc 874.00 | ZAc 884.00 | ZAc 862.00 | ZAc 862.00 | 2,180,653 |
| 2026-03-17 | ZAc 920.00 | ZAc 917.00 | ZAc 891.00 | ZAc 894.00 | 1,480,513 |
| 2026-03-16 | ZAc 898.00 | ZAc 924.00 | ZAc 890.00 | ZAc 910.00 | 1,211,914 |
| 2026-03-13 | ZAc 918.00 | ZAc 918.00 | ZAc 895.00 | ZAc 898.00 | 72,651 |
| 2026-03-12 | ZAc 900.00 | ZAc 916.00 | ZAc 895.00 | ZAc 900.00 | 215,634 |
| 2026-03-11 | ZAc 910.00 | ZAc 927.00 | ZAc 897.00 | ZAc 900.00 | 347,185 |
| 2026-03-10 | ZAc 901.00 | ZAc 908.00 | ZAc 895.00 | ZAc 900.00 | 481,443 |
| 2026-03-09 | ZAc 890.00 | ZAc 911.00 | ZAc 890.00 | ZAc 900.00 | 2,831,481 |
| 2026-03-06 | ZAc 900.00 | ZAc 920.00 | ZAc 890.00 | ZAc 890.00 | 273,865 |
| 2026-03-05 | ZAc 903.00 | ZAc 915.00 | ZAc 900.00 | ZAc 900.00 | 156,316 |
| 2026-03-04 | ZAc 939.00 | ZAc 939.00 | ZAc 902.00 | ZAc 902.00 | 108,441 |
| 2026-03-03 | ZAc 901.00 | ZAc 918.00 | ZAc 899.00 | ZAc 912.00 | 294,823 |
| 2026-03-02 | ZAc 934.00 | ZAc 934.00 | ZAc 901.00 | ZAc 920.00 | 181,061 |
| 2026-02-27 | ZAc 955.00 | ZAc 955.00 | ZAc 934.00 | ZAc 947.00 | 64,413 |
| 2026-02-26 | ZAc 920.00 | ZAc 955.00 | ZAc 920.00 | ZAc 937.00 | 197,259 |
| 2026-02-25 | ZAc 936.00 | ZAc 945.00 | ZAc 917.00 | ZAc 930.00 | 303,872 |
| 2026-02-24 | ZAc 936.00 | ZAc 936.00 | ZAc 896.00 | ZAc 930.00 | 63,408 |
| 2026-02-23 | ZAc 929.00 | ZAc 935.00 | ZAc 883.00 | ZAc 935.00 | 621,989 |
| 2026-02-20 | ZAc 915.00 | ZAc 930.00 | ZAc 896.00 | ZAc 930.00 | 60,639 |
| 2026-02-19 | ZAc 905.00 | ZAc 908.00 | ZAc 888.00 | ZAc 900.00 | 478,624 |
| 2026-02-18 | ZAc 956.00 | ZAc 917.00 | ZAc 880.00 | ZAc 910.00 | 410,915 |
| 2026-02-17 | ZAc 956.00 | ZAc 956.00 | ZAc 915.00 | ZAc 915.00 | 225,378 |
| 2026-02-16 | ZAc 970.00 | ZAc 969.00 | ZAc 940.00 | ZAc 950.00 | 81,310 |
| 2026-02-13 | ZAc 1,003.00 | ZAc 1,003.00 | ZAc 940.00 | ZAc 941.00 | 366,264 |
| 2026-02-12 | ZAc 1,003.00 | ZAc 997.00 | ZAc 970.00 | ZAc 1,003.00 | 122,475 |
| 2026-02-11 | ZAc 1,002.00 | ZAc 1,002.00 | ZAc 962.00 | ZAc 967.00 | 63,321 |
| 2026-02-10 | ZAc 980.00 | ZAc 993.00 | ZAc 960.00 | ZAc 962.00 | 163,422 |
| 2026-02-09 | ZAc 980.00 | ZAc 978.00 | ZAc 938.00 | ZAc 980.00 | 40,656 |
| 2026-02-06 | ZAc 980.00 | ZAc 980.00 | ZAc 956.00 | ZAc 980.00 | 45,684 |
| 2026-02-05 | ZAc 980.00 | ZAc 1,000.00 | ZAc 975.00 | ZAc 980.00 | 84,491 |
| 2026-02-04 | ZAc 1,030.00 | ZAc 1,018.00 | ZAc 981.00 | ZAc 981.00 | 84,911 |
| 2026-02-03 | ZAc 1,034.00 | ZAc 1,016.00 | ZAc 1,002.00 | ZAc 1,018.00 | 127,302 |
| 2026-02-02 | ZAc 1,045.00 | ZAc 1,031.00 | ZAc 985.00 | ZAc 1,001.00 | 501,288 |
| 2026-01-30 | ZAc 1,045.00 | ZAc 1,045.00 | ZAc 1,001.00 | ZAc 1,001.00 | 103,250 |
| 2026-01-29 | ZAc 1,002.00 | ZAc 1,043.00 | ZAc 1,001.00 | ZAc 1,028.00 | 82,233 |
| 2026-01-28 | ZAc 1,045.00 | ZAc 1,045.00 | ZAc 1,002.00 | ZAc 1,002.00 | 88,161 |
| 2026-01-27 | ZAc 1,045.00 | ZAc 1,017.00 | ZAc 1,000.00 | ZAc 1,001.00 | 269,102 |
| 2026-01-26 | ZAc 1,045.00 | ZAc 1,045.00 | ZAc 1,001.00 | ZAc 1,001.00 | 308,138 |
| 2026-01-23 | ZAc 1,024.00 | ZAc 1,040.00 | ZAc 1,000.00 | ZAc 1,020.00 | 100,969 |
| 2026-01-22 | ZAc 997.00 | ZAc 1,035.00 | ZAc 997.00 | ZAc 1,035.00 | 159,639 |
| 2026-01-21 | ZAc 986.00 | ZAc 1,024.00 | ZAc 986.00 | ZAc 995.00 | 52,595 |
| 2026-01-20 | ZAc 1,013.00 | ZAc 1,034.00 | ZAc 1,000.00 | ZAc 1,010.00 | 2,076,970 |
| 2026-01-19 | ZAc 999.00 | ZAc 1,012.00 | ZAc 960.00 | ZAc 1,010.00 | 284,592 |
| 2026-01-16 | ZAc 988.00 | ZAc 999.00 | ZAc 967.00 | ZAc 999.00 | 133,422 |
| 2026-01-15 | ZAc 959.00 | ZAc 1,008.00 | ZAc 931.00 | ZAc 988.00 | 432,728 |
| 2026-01-14 | ZAc 965.00 | ZAc 965.00 | ZAc 931.00 | ZAc 950.00 | 150,207 |
| 2026-01-13 | ZAc 947.00 | ZAc 965.00 | ZAc 940.00 | ZAc 965.00 | 81,177 |
| 2026-01-12 | ZAc 937.00 | ZAc 956.00 | ZAc 931.00 | ZAc 940.00 | 111,187 |
| 2026-01-09 | ZAc 910.00 | ZAc 935.00 | ZAc 910.00 | ZAc 930.00 | 132,038 |
| 2026-01-08 | ZAc 926.00 | ZAc 926.00 | ZAc 910.00 | ZAc 910.00 | 2,379 |
| 2026-01-07 | ZAc 915.00 | ZAc 927.00 | ZAc 902.00 | ZAc 925.00 | 95,171 |
| 2026-01-06 | ZAc 897.00 | ZAc 917.00 | ZAc 891.00 | ZAc 915.00 | 25,616 |
| 2026-01-05 | ZAc 909.00 | ZAc 909.00 | ZAc 881.00 | ZAc 897.00 | 26,472 |
| 2026-01-02 | ZAc 910.00 | ZAc 910.00 | ZAc 892.00 | ZAc 905.00 | 105,328 |
| 2025-12-31 | ZAc 883.00 | ZAc 910.00 | ZAc 883.00 | ZAc 905.00 | 87,776 |
| 2025-12-30 | ZAc 904.00 | ZAc 909.00 | ZAc 877.00 | ZAc 877.00 | 53,490 |
| 2025-12-29 | ZAc 896.00 | ZAc 907.00 | ZAc 896.00 | ZAc 902.00 | 20,400 |
| 2025-12-24 | ZAc 903.00 | ZAc 908.00 | ZAc 895.00 | ZAc 895.00 | 6,571 |
| 2025-12-23 | ZAc 898.00 | ZAc 900.00 | ZAc 897.00 | ZAc 900.00 | 69,377 |
| 2025-12-22 | ZAc 899.00 | ZAc 908.00 | ZAc 865.00 | ZAc 900.00 | 32,561 |
| 2025-12-19 | ZAc 900.00 | ZAc 914.00 | ZAc 866.00 | ZAc 899.00 | 1,361,724 |
| 2025-12-18 | ZAc 917.00 | ZAc 917.00 | ZAc 890.00 | ZAc 900.00 | 76,971 |
| 2025-12-17 | ZAc 920.00 | ZAc 920.00 | ZAc 866.00 | ZAc 900.00 | 58,527 |
| 2025-12-15 | ZAc 899.00 | ZAc 921.00 | ZAc 883.00 | ZAc 901.00 | 45,128 |
| 2025-12-12 | ZAc 935.00 | ZAc 901.00 | ZAc 884.00 | ZAc 899.00 | 365,330 |
| 2025-12-11 | ZAc 898.00 | ZAc 910.00 | ZAc 894.00 | ZAc 900.00 | 269,146 |
| 2025-12-10 | ZAc 908.00 | ZAc 921.00 | ZAc 896.00 | ZAc 899.00 | 95,104 |
| 2025-12-09 | ZAc 902.00 | ZAc 917.00 | ZAc 896.00 | ZAc 900.00 | 303,687 |
| 2025-12-08 | ZAc 914.00 | ZAc 932.00 | ZAc 887.00 | ZAc 900.00 | 101,130 |
| 2025-12-05 | ZAc 913.00 | ZAc 913.00 | ZAc 896.00 | ZAc 900.00 | 80,455 |
| 2025-12-04 | ZAc 899.00 | ZAc 900.00 | ZAc 892.00 | ZAc 895.00 | 72,656 |
| 2025-12-03 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 45,899 |
| 2025-12-02 | ZAc 892.00 | ZAc 899.00 | ZAc 885.00 | ZAc 886.00 | 293,377 |
| 2025-12-01 | ZAc 932.00 | ZAc 900.00 | ZAc 885.00 | ZAc 892.00 | 152,610 |
| 2025-11-28 | ZAc 891.00 | ZAc 902.00 | ZAc 886.00 | ZAc 897.00 | 260,451 |
| 2025-11-27 | ZAc 900.00 | ZAc 904.00 | ZAc 885.00 | ZAc 904.00 | 122,190 |
| 2025-11-26 | ZAc 901.00 | ZAc 922.00 | ZAc 892.00 | ZAc 896.00 | 88,391 |
| 2025-11-25 | ZAc 921.00 | ZAc 921.00 | ZAc 901.00 | ZAc 904.00 | 56,574 |
| 2025-11-24 | ZAc 944.00 | ZAc 944.00 | ZAc 905.00 | ZAc 905.00 | 44,330 |
| 2025-11-21 | ZAc 934.00 | ZAc 934.00 | ZAc 906.00 | ZAc 917.00 | 77,123 |
| 2025-11-20 | ZAc 945.00 | ZAc 950.00 | ZAc 923.00 | ZAc 935.00 | 232,602 |
| 2025-11-19 | ZAc 901.00 | ZAc 943.00 | ZAc 901.00 | ZAc 942.00 | 58,753 |
| 2025-11-18 | ZAc 885.00 | ZAc 945.00 | ZAc 909.00 | ZAc 928.00 | 185,799 |
| 2025-11-17 | ZAc 881.00 | ZAc 946.00 | ZAc 881.00 | ZAc 946.00 | 49,485 |
| 2025-11-14 | ZAc 939.00 | ZAc 939.00 | ZAc 882.00 | ZAc 895.00 | 317,313 |
| 2025-11-13 | ZAc 949.00 | ZAc 956.00 | ZAc 920.00 | ZAc 925.00 | 137,907 |
| 2025-11-12 | ZAc 939.00 | ZAc 949.00 | ZAc 912.00 | ZAc 930.00 | 514,947 |
| 2025-11-11 | ZAc 908.00 | ZAc 939.00 | ZAc 908.00 | ZAc 919.00 | 54,266 |
| 2025-11-10 | ZAc 928.00 | ZAc 939.00 | ZAc 916.00 | ZAc 926.00 | 586,393 |
| 2025-11-07 | ZAc 912.00 | ZAc 939.00 | ZAc 910.00 | ZAc 910.00 | 478,056 |
| 2025-11-06 | ZAc 937.00 | ZAc 939.00 | ZAc 910.00 | ZAc 920.00 | 499,330 |
| 2025-11-05 | ZAc 939.00 | ZAc 939.00 | ZAc 911.00 | ZAc 911.00 | 94,472 |
| 2025-11-04 | ZAc 911.00 | ZAc 938.00 | ZAc 911.00 | ZAc 934.00 | 31,264 |
| 2025-11-03 | ZAc 911.00 | ZAc 939.00 | ZAc 911.00 | ZAc 938.00 | 84,741 |
| 2025-10-31 | ZAc 916.00 | ZAc 936.00 | ZAc 916.00 | ZAc 924.00 | 50,057 |
| 2025-10-30 | ZAc 939.00 | ZAc 956.00 | ZAc 920.00 | ZAc 924.00 | 302,781 |
| 2025-10-29 | ZAc 924.00 | ZAc 939.00 | ZAc 923.00 | ZAc 939.00 | 132,455 |
| 2025-10-28 | ZAc 926.00 | ZAc 930.00 | ZAc 908.00 | ZAc 924.00 | 382,480 |
| 2025-10-27 | ZAc 933.00 | ZAc 946.00 | ZAc 926.00 | ZAc 926.00 | 111,581 |
| 2025-10-24 | ZAc 948.00 | ZAc 948.00 | ZAc 936.00 | ZAc 940.00 | 146,974 |
| 2025-10-23 | ZAc 950.00 | ZAc 954.00 | ZAc 927.00 | ZAc 940.00 | 874,257 |
| 2025-10-22 | ZAc 949.00 | ZAc 954.00 | ZAc 933.00 | ZAc 935.00 | 761,063 |
| 2025-10-21 | ZAc 940.00 | ZAc 950.00 | ZAc 928.00 | ZAc 950.00 | 84,065 |
| 2025-10-20 | ZAc 953.00 | ZAc 954.00 | ZAc 939.00 | ZAc 950.00 | 350,724 |
| 2025-10-17 | ZAc 949.00 | ZAc 951.00 | ZAc 943.00 | ZAc 951.00 | 419,301 |
| 2025-10-16 | ZAc 940.00 | ZAc 956.00 | ZAc 940.00 | ZAc 952.00 | 497,401 |