Hyprop Investments Limited (HYP) Price History
Daily open, high, low, close and volume for Hyprop Investments Limited (HYP) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | ZAc 6,031.00 | ZAc 6,105.00 | ZAc 6,031.00 | ZAc 6,060.00 | 316,105 |
| 2026-10-14 | ZAc 6,058.00 | ZAc 6,105.00 | ZAc 6,016.00 | ZAc 6,044.00 | 571,969 |
| 2026-10-13 | ZAc 5,990.00 | ZAc 6,088.00 | ZAc 5,990.00 | ZAc 6,048.00 | 1,086,946 |
| 2026-10-12 | ZAc 6,030.00 | ZAc 6,025.00 | ZAc 5,925.00 | ZAc 6,008.00 | 751,587 |
| 2026-10-09 | ZAc 5,928.00 | ZAc 5,998.00 | ZAc 5,911.00 | ZAc 5,998.00 | 667,161 |
| 2026-10-08 | ZAc 5,900.00 | ZAc 5,926.00 | ZAc 5,838.00 | ZAc 5,926.00 | 614,315 |
| 2026-10-07 | ZAc 5,950.00 | ZAc 5,950.00 | ZAc 5,829.00 | ZAc 5,910.00 | 1,099,327 |
| 2026-10-06 | ZAc 6,200.00 | ZAc 6,196.00 | ZAc 6,126.00 | ZAc 6,160.00 | 880,697 |
| 2026-10-05 | ZAc 6,180.00 | ZAc 6,154.00 | ZAc 6,055.00 | ZAc 6,132.00 | 690,787 |
| 2026-10-02 | ZAc 6,173.00 | ZAc 6,187.00 | ZAc 6,097.00 | ZAc 6,123.00 | 1,225,127 |
| 2026-10-01 | ZAc 6,190.00 | ZAc 6,217.00 | ZAc 6,082.00 | ZAc 6,140.00 | 1,272,343 |
| 2026-09-30 | ZAc 6,157.00 | ZAc 6,202.00 | ZAc 6,118.00 | ZAc 6,202.00 | 1,436,889 |
| 2026-09-29 | ZAc 6,230.00 | ZAc 6,168.00 | ZAc 6,109.00 | ZAc 6,151.00 | 1,219,996 |
| 2026-09-28 | ZAc 6,187.00 | ZAc 6,226.00 | ZAc 6,135.00 | ZAc 6,150.00 | 1,556,327 |
| 2026-09-25 | ZAc 6,084.00 | ZAc 6,183.00 | ZAc 6,083.00 | ZAc 6,167.00 | 1,460,987 |
| 2026-09-23 | ZAc 6,135.00 | ZAc 6,166.00 | ZAc 6,039.00 | ZAc 6,161.00 | 1,510,999 |
| 2026-09-22 | ZAc 6,128.00 | ZAc 6,160.00 | ZAc 6,071.00 | ZAc 6,142.00 | 697,907 |
| 2026-09-21 | ZAc 6,027.00 | ZAc 6,111.00 | ZAc 6,020.00 | ZAc 6,111.00 | 449,708 |
| 2026-09-18 | ZAc 5,975.00 | ZAc 6,121.00 | ZAc 5,940.00 | ZAc 6,121.00 | 4,157,720 |
| 2026-09-17 | ZAc 5,994.00 | ZAc 6,014.00 | ZAc 5,929.00 | ZAc 5,975.00 | 846,739 |
| 2026-09-16 | ZAc 5,876.00 | ZAc 5,982.00 | ZAc 5,870.00 | ZAc 5,982.00 | 829,892 |
| 2026-09-15 | ZAc 5,782.00 | ZAc 5,882.00 | ZAc 5,706.00 | ZAc 5,875.00 | 1,097,808 |
| 2026-09-14 | ZAc 5,855.00 | ZAc 5,855.00 | ZAc 5,740.00 | ZAc 5,782.00 | 1,204,794 |
| 2026-09-11 | ZAc 5,860.00 | ZAc 5,912.00 | ZAc 5,837.00 | ZAc 5,837.00 | 394,499 |
| 2026-09-10 | ZAc 5,855.00 | ZAc 5,901.00 | ZAc 5,742.00 | ZAc 5,870.00 | 3,300,351 |
| 2026-09-09 | ZAc 5,851.00 | ZAc 5,905.00 | ZAc 5,701.00 | ZAc 5,879.00 | 981,005 |
| 2026-09-08 | ZAc 5,783.00 | ZAc 5,798.00 | ZAc 5,739.00 | ZAc 5,798.00 | 286,176 |
| 2026-09-07 | ZAc 5,890.00 | ZAc 5,904.00 | ZAc 5,778.00 | ZAc 5,787.00 | 527,631 |
| 2026-09-04 | ZAc 5,818.00 | ZAc 5,900.00 | ZAc 5,818.00 | ZAc 5,893.00 | 755,118 |
| 2026-09-03 | ZAc 5,765.00 | ZAc 5,868.00 | ZAc 5,765.00 | ZAc 5,864.00 | 658,414 |
| 2026-09-02 | ZAc 5,780.00 | ZAc 5,783.00 | ZAc 5,736.00 | ZAc 5,760.00 | 366,797 |
| 2026-09-01 | ZAc 5,797.00 | ZAc 5,819.00 | ZAc 5,732.00 | ZAc 5,783.00 | 484,081 |
| 2026-08-31 | ZAc 5,843.00 | ZAc 5,871.00 | ZAc 5,804.00 | ZAc 5,806.00 | 524,737 |
| 2026-08-28 | ZAc 5,852.00 | ZAc 5,884.00 | ZAc 5,831.00 | ZAc 5,859.00 | 782,017 |
| 2026-08-27 | ZAc 5,775.00 | ZAc 5,851.00 | ZAc 5,756.00 | ZAc 5,805.00 | 533,789 |
| 2026-08-26 | ZAc 5,900.00 | ZAc 5,860.00 | ZAc 5,760.00 | ZAc 5,789.00 | 615,451 |
| 2026-08-25 | ZAc 5,732.00 | ZAc 5,818.00 | ZAc 5,725.00 | ZAc 5,801.00 | 824,782 |
| 2026-08-24 | ZAc 5,741.00 | ZAc 5,856.00 | ZAc 5,720.00 | ZAc 5,747.00 | 307,453 |
| 2026-08-21 | ZAc 5,888.00 | ZAc 5,892.00 | ZAc 5,770.00 | ZAc 5,770.00 | 555,090 |
| 2026-08-20 | ZAc 5,894.00 | ZAc 5,894.00 | ZAc 5,802.00 | ZAc 5,832.00 | 495,443 |
| 2026-08-19 | ZAc 5,892.00 | ZAc 5,935.00 | ZAc 5,859.00 | ZAc 5,872.00 | 253,758 |
| 2026-08-18 | ZAc 5,962.00 | ZAc 5,962.00 | ZAc 5,896.00 | ZAc 5,900.00 | 225,798 |
| 2026-08-17 | ZAc 5,935.00 | ZAc 5,953.00 | ZAc 5,852.00 | ZAc 5,911.00 | 568,704 |
| 2026-08-14 | ZAc 5,978.00 | ZAc 6,032.00 | ZAc 5,899.00 | ZAc 5,900.00 | 447,205 |
| 2026-08-13 | ZAc 6,017.00 | ZAc 6,017.00 | ZAc 5,955.00 | ZAc 6,000.00 | 192,754 |
| 2026-08-12 | ZAc 6,019.00 | ZAc 6,054.00 | ZAc 5,984.00 | ZAc 5,984.00 | 412,448 |
| 2026-08-11 | ZAc 6,067.00 | ZAc 6,072.00 | ZAc 5,958.00 | ZAc 6,000.00 | 480,401 |
| 2026-08-07 | ZAc 6,100.00 | ZAc 6,097.00 | ZAc 5,993.00 | ZAc 6,048.00 | 137,947 |
| 2026-08-06 | ZAc 6,153.00 | ZAc 6,100.00 | ZAc 6,019.00 | ZAc 6,039.00 | 281,122 |
| 2026-08-05 | ZAc 6,100.00 | ZAc 6,100.00 | ZAc 6,017.00 | ZAc 6,055.00 | 312,514 |
| 2026-08-04 | ZAc 6,153.00 | ZAc 6,152.00 | ZAc 6,029.00 | ZAc 6,031.00 | 250,105 |
| 2026-08-03 | ZAc 6,150.00 | ZAc 6,150.00 | ZAc 6,031.00 | ZAc 6,083.00 | 392,692 |
| 2026-07-31 | ZAc 6,032.00 | ZAc 6,129.00 | ZAc 6,016.00 | ZAc 6,091.00 | 333,255 |
| 2026-07-30 | ZAc 5,998.00 | ZAc 6,069.00 | ZAc 5,980.00 | ZAc 6,028.00 | 193,352 |
| 2026-07-29 | ZAc 6,029.00 | ZAc 6,045.00 | ZAc 5,963.00 | ZAc 6,017.00 | 957,102 |
| 2026-07-28 | ZAc 5,879.00 | ZAc 6,004.00 | ZAc 5,868.00 | ZAc 5,978.00 | 1,388,748 |
| 2026-07-27 | ZAc 5,903.00 | ZAc 5,913.00 | ZAc 5,849.00 | ZAc 5,887.00 | 417,648 |
| 2026-07-24 | ZAc 5,880.00 | ZAc 5,856.00 | ZAc 5,806.00 | ZAc 5,832.00 | 126,498 |
| 2026-07-23 | ZAc 5,801.00 | ZAc 5,857.00 | ZAc 5,740.00 | ZAc 5,812.00 | 633,098 |
| 2026-07-22 | ZAc 5,930.00 | ZAc 5,945.00 | ZAc 5,814.00 | ZAc 5,814.00 | 458,234 |
| 2026-07-21 | ZAc 5,964.00 | ZAc 6,000.00 | ZAc 5,937.00 | ZAc 5,950.00 | 533,385 |
| 2026-07-20 | ZAc 6,028.00 | ZAc 6,064.00 | ZAc 5,950.00 | ZAc 5,968.00 | 244,770 |
| 2026-07-17 | ZAc 6,100.00 | ZAc 6,075.00 | ZAc 6,018.00 | ZAc 6,052.00 | 284,842 |
| 2026-07-16 | ZAc 5,981.00 | ZAc 6,100.00 | ZAc 5,981.00 | ZAc 6,045.00 | 308,587 |
| 2026-07-15 | ZAc 6,066.00 | ZAc 6,077.00 | ZAc 6,010.00 | ZAc 6,010.00 | 997,941 |
| 2026-07-14 | ZAc 6,044.00 | ZAc 6,111.00 | ZAc 6,010.00 | ZAc 6,086.00 | 363,218 |
| 2026-07-13 | ZAc 6,050.00 | ZAc 6,117.00 | ZAc 6,033.00 | ZAc 6,090.00 | 317,785 |
| 2026-07-10 | ZAc 6,007.00 | ZAc 6,133.00 | ZAc 5,990.00 | ZAc 6,100.00 | 434,540 |
| 2026-07-09 | ZAc 5,962.00 | ZAc 6,009.00 | ZAc 5,935.50 | ZAc 5,973.00 | 994,202 |
| 2026-07-08 | ZAc 5,930.00 | ZAc 5,965.00 | ZAc 5,826.00 | ZAc 5,932.00 | 1,413,020 |
| 2026-07-07 | ZAc 6,070.00 | ZAc 6,132.00 | ZAc 6,061.00 | ZAc 6,093.00 | 229,187 |
| 2026-07-06 | ZAc 6,061.00 | ZAc 6,086.00 | ZAc 6,044.00 | ZAc 6,064.00 | 569,192 |
| 2026-07-03 | ZAc 6,034.00 | ZAc 6,041.00 | ZAc 5,975.00 | ZAc 6,037.00 | 305,477 |
| 2026-07-02 | ZAc 6,036.00 | ZAc 6,036.00 | ZAc 5,940.00 | ZAc 5,977.00 | 303,637 |
| 2026-07-01 | ZAc 5,933.00 | ZAc 6,025.00 | ZAc 5,933.00 | ZAc 5,960.00 | 302,264 |
| 2026-06-30 | ZAc 6,066.00 | ZAc 6,102.00 | ZAc 6,012.00 | ZAc 6,014.00 | 528,019 |
| 2026-06-29 | ZAc 6,085.00 | ZAc 6,085.00 | ZAc 6,009.00 | ZAc 6,084.00 | 420,788 |
| 2026-06-26 | ZAc 6,044.00 | ZAc 6,079.00 | ZAc 6,033.00 | ZAc 6,033.00 | 433,980 |
| 2026-06-25 | ZAc 5,982.00 | ZAc 6,102.00 | ZAc 5,970.00 | ZAc 6,049.00 | 515,181 |
| 2026-06-24 | ZAc 5,931.00 | ZAc 5,997.00 | ZAc 5,930.00 | ZAc 5,949.00 | 300,385 |
| 2026-06-23 | ZAc 5,844.00 | ZAc 5,958.00 | ZAc 5,844.00 | ZAc 5,954.00 | 417,163 |
| 2026-06-22 | ZAc 6,000.00 | ZAc 5,993.00 | ZAc 5,889.00 | ZAc 5,945.00 | 353,365 |
| 2026-06-19 | ZAc 5,879.00 | ZAc 5,965.00 | ZAc 5,866.00 | ZAc 5,957.00 | 1,130,830 |
| 2026-06-18 | ZAc 5,853.00 | ZAc 5,860.00 | ZAc 5,805.00 | ZAc 5,860.00 | 578,731 |
| 2026-06-17 | ZAc 5,745.00 | ZAc 5,864.00 | ZAc 5,770.00 | ZAc 5,834.00 | 249,323 |
| 2026-06-15 | ZAc 5,792.00 | ZAc 5,893.00 | ZAc 5,792.00 | ZAc 5,855.00 | 305,134 |
| 2026-06-12 | ZAc 5,784.00 | ZAc 5,813.00 | ZAc 5,711.00 | ZAc 5,711.00 | 209,574 |
| 2026-06-11 | ZAc 5,662.00 | ZAc 5,754.00 | ZAc 5,635.00 | ZAc 5,720.00 | 965,299 |
| 2026-06-10 | ZAc 5,636.00 | ZAc 5,722.00 | ZAc 5,635.00 | ZAc 5,660.00 | 363,128 |
| 2026-06-09 | ZAc 5,580.00 | ZAc 5,672.00 | ZAc 5,565.00 | ZAc 5,640.00 | 897,756 |
| 2026-06-08 | ZAc 5,464.00 | ZAc 5,580.00 | ZAc 5,464.00 | ZAc 5,550.00 | 1,049,831 |
| 2026-06-05 | ZAc 5,515.00 | ZAc 5,559.00 | ZAc 5,433.00 | ZAc 5,492.00 | 699,946 |
| 2026-06-04 | ZAc 5,597.00 | ZAc 5,800.00 | ZAc 5,517.00 | ZAc 5,564.00 | 1,681,575 |
| 2026-06-03 | ZAc 5,622.00 | ZAc 5,622.00 | ZAc 5,508.00 | ZAc 5,540.00 | 861,016 |
| 2026-06-02 | ZAc 5,594.00 | ZAc 5,594.00 | ZAc 5,487.00 | ZAc 5,533.00 | 632,530 |
| 2026-06-01 | ZAc 5,800.00 | ZAc 5,700.00 | ZAc 5,558.00 | ZAc 5,560.00 | 440,121 |
| 2026-05-29 | ZAc 5,777.00 | ZAc 5,777.00 | ZAc 5,676.00 | ZAc 5,700.00 | 907,264 |
| 2026-05-28 | ZAc 5,717.00 | ZAc 5,733.00 | ZAc 5,661.00 | ZAc 5,733.00 | 170,050 |
| 2026-05-27 | ZAc 5,775.00 | ZAc 5,827.00 | ZAc 5,727.00 | ZAc 5,727.00 | 683,236 |
| 2026-05-26 | ZAc 5,722.00 | ZAc 5,808.00 | ZAc 5,722.00 | ZAc 5,768.00 | 425,523 |
| 2026-05-25 | ZAc 5,747.00 | ZAc 5,782.00 | ZAc 5,747.00 | ZAc 5,754.00 | 122,658 |
| 2026-05-22 | ZAc 5,736.00 | ZAc 5,745.00 | ZAc 5,678.00 | ZAc 5,713.00 | 471,080 |
| 2026-05-21 | ZAc 5,725.00 | ZAc 5,740.00 | ZAc 5,673.00 | ZAc 5,691.00 | 527,542 |
| 2026-05-20 | ZAc 5,635.00 | ZAc 5,717.00 | ZAc 5,631.00 | ZAc 5,717.00 | 599,345 |
| 2026-05-19 | ZAc 5,747.00 | ZAc 5,747.00 | ZAc 5,632.00 | ZAc 5,645.00 | 798,860 |
| 2026-05-18 | ZAc 5,605.00 | ZAc 5,734.00 | ZAc 5,570.00 | ZAc 5,734.00 | 396,408 |
| 2026-05-15 | ZAc 5,558.00 | ZAc 5,634.00 | ZAc 5,551.00 | ZAc 5,626.00 | 1,069,520 |
| 2026-05-14 | ZAc 5,550.00 | ZAc 5,663.00 | ZAc 5,600.00 | ZAc 5,625.00 | 834,641 |
| 2026-05-13 | ZAc 5,655.00 | ZAc 5,655.00 | ZAc 5,558.00 | ZAc 5,642.00 | 325,088 |
| 2026-05-12 | ZAc 5,556.00 | ZAc 5,639.00 | ZAc 5,511.00 | ZAc 5,639.00 | 1,175,035 |
| 2026-05-11 | ZAc 5,500.00 | ZAc 5,627.00 | ZAc 5,552.00 | ZAc 5,611.00 | 476,543 |
| 2026-05-08 | ZAc 5,585.00 | ZAc 5,623.00 | ZAc 5,575.00 | ZAc 5,606.00 | 608,116 |
| 2026-05-07 | ZAc 5,727.00 | ZAc 5,727.00 | ZAc 5,646.00 | ZAc 5,670.00 | 534,621 |
| 2026-05-06 | ZAc 5,500.00 | ZAc 5,695.00 | ZAc 5,591.00 | ZAc 5,660.00 | 1,496,424 |
| 2026-05-05 | ZAc 5,535.00 | ZAc 5,589.00 | ZAc 5,483.00 | ZAc 5,555.00 | 892,622 |
| 2026-05-04 | ZAc 5,622.00 | ZAc 5,622.00 | ZAc 5,527.00 | ZAc 5,547.00 | 802,770 |
| 2026-04-30 | ZAc 5,452.00 | ZAc 5,577.00 | ZAc 5,452.00 | ZAc 5,577.00 | 399,875 |
| 2026-04-29 | ZAc 5,523.00 | ZAc 5,523.00 | ZAc 5,454.00 | ZAc 5,490.00 | 1,046,373 |
| 2026-04-28 | ZAc 5,576.00 | ZAc 5,576.00 | ZAc 5,463.00 | ZAc 5,520.00 | 1,587,744 |
| 2026-04-24 | ZAc 5,560.00 | ZAc 5,691.00 | ZAc 5,525.00 | ZAc 5,572.00 | 805,176 |
| 2026-04-23 | ZAc 5,599.00 | ZAc 5,649.00 | ZAc 5,577.00 | ZAc 5,601.00 | 262,035 |
| 2026-04-22 | ZAc 5,689.00 | ZAc 5,689.00 | ZAc 5,614.00 | ZAc 5,640.00 | 735,617 |
| 2026-04-21 | ZAc 5,560.00 | ZAc 5,667.00 | ZAc 5,613.00 | ZAc 5,654.00 | 1,381,095 |
| 2026-04-20 | ZAc 5,688.00 | ZAc 5,725.00 | ZAc 5,643.00 | ZAc 5,650.00 | 409,149 |
| 2026-04-17 | ZAc 5,710.00 | ZAc 5,796.00 | ZAc 5,659.00 | ZAc 5,752.00 | 813,753 |
| 2026-04-16 | ZAc 5,801.00 | ZAc 5,744.00 | ZAc 5,687.00 | ZAc 5,710.00 | 337,394 |
| 2026-04-15 | ZAc 5,680.00 | ZAc 5,725.00 | ZAc 5,668.00 | ZAc 5,722.00 | 528,612 |
| 2026-04-14 | ZAc 5,611.00 | ZAc 5,685.00 | ZAc 5,556.00 | ZAc 5,681.00 | 640,450 |
| 2026-04-13 | ZAc 5,740.00 | ZAc 5,638.00 | ZAc 5,535.00 | ZAc 5,566.00 | 1,169,873 |
| 2026-04-10 | ZAc 5,700.00 | ZAc 5,632.00 | ZAc 5,503.00 | ZAc 5,625.00 | 610,521 |
| 2026-04-09 | ZAc 5,415.00 | ZAc 5,683.00 | ZAc 5,536.00 | ZAc 5,531.00 | 754,113 |
| 2026-04-08 | ZAc 5,361.00 | ZAc 5,724.00 | ZAc 5,401.00 | ZAc 5,650.00 | 1,516,262 |
| 2026-04-07 | ZAc 5,481.00 | ZAc 5,441.00 | ZAc 5,333.00 | ZAc 5,370.00 | 2,656,206 |
| 2026-04-02 | ZAc 5,338.00 | ZAc 5,428.00 | ZAc 5,246.00 | ZAc 5,428.00 | 583,237 |
| 2026-04-01 | ZAc 5,396.00 | ZAc 5,459.00 | ZAc 5,393.00 | ZAc 5,400.00 | 3,471,182 |
| 2026-03-31 | ZAc 5,327.00 | ZAc 5,435.50 | ZAc 5,304.00 | ZAc 5,372.00 | 1,593,865 |
| 2026-03-30 | ZAc 5,388.00 | ZAc 5,399.00 | ZAc 5,333.00 | ZAc 5,361.00 | 1,767,672 |
| 2026-03-27 | ZAc 5,466.00 | ZAc 5,466.00 | ZAc 5,220.00 | ZAc 5,388.00 | 1,861,010 |
| 2026-03-26 | ZAc 5,561.00 | ZAc 5,580.00 | ZAc 5,414.00 | ZAc 5,449.00 | 1,402,427 |
| 2026-03-25 | ZAc 5,449.00 | ZAc 5,605.00 | ZAc 5,545.00 | ZAc 5,577.00 | 545,787 |
| 2026-03-24 | ZAc 5,511.00 | ZAc 5,541.00 | ZAc 5,451.00 | ZAc 5,541.00 | 491,646 |
| 2026-03-23 | ZAc 5,420.00 | ZAc 5,599.00 | ZAc 5,420.00 | ZAc 5,529.00 | 908,885 |
| 2026-03-20 | ZAc 5,420.00 | ZAc 5,683.00 | ZAc 5,540.00 | ZAc 5,581.00 | 2,184,881 |
| 2026-03-19 | ZAc 5,593.00 | ZAc 5,593.00 | ZAc 5,476.00 | ZAc 5,535.00 | 1,486,206 |
| 2026-03-18 | ZAc 5,542.00 | ZAc 5,750.50 | ZAc 5,542.00 | ZAc 5,618.00 | 1,459,084 |
| 2026-03-17 | ZAc 5,504.00 | ZAc 5,596.00 | ZAc 5,456.00 | ZAc 5,584.00 | 1,788,155 |
| 2026-03-16 | ZAc 5,751.00 | ZAc 5,751.00 | ZAc 5,374.00 | ZAc 5,486.00 | 2,094,742 |
| 2026-03-13 | ZAc 5,620.00 | ZAc 5,620.00 | ZAc 5,492.00 | ZAc 5,500.00 | 1,641,585 |
| 2026-03-12 | ZAc 5,672.00 | ZAc 5,672.00 | ZAc 5,561.00 | ZAc 5,620.00 | 1,620,082 |
| 2026-03-11 | ZAc 5,774.00 | ZAc 5,810.00 | ZAc 5,683.50 | ZAc 5,700.00 | 2,777,298 |
| 2026-03-10 | ZAc 5,842.00 | ZAc 5,951.00 | ZAc 5,695.00 | ZAc 5,760.00 | 1,322,244 |
| 2026-03-09 | ZAc 5,960.00 | ZAc 5,960.00 | ZAc 5,676.00 | ZAc 5,790.00 | 3,025,805 |
| 2026-03-06 | ZAc 6,117.00 | ZAc 6,135.00 | ZAc 5,975.00 | ZAc 5,961.00 | 1,229,259 |
| 2026-03-05 | ZAc 6,135.00 | ZAc 6,148.00 | ZAc 6,072.00 | ZAc 6,134.00 | 314,670 |
| 2026-03-04 | ZAc 6,173.00 | ZAc 6,173.00 | ZAc 6,095.00 | ZAc 6,099.00 | 528,971 |
| 2026-03-03 | ZAc 6,314.00 | ZAc 6,345.00 | ZAc 6,094.00 | ZAc 6,125.00 | 713,076 |
| 2026-03-02 | ZAc 6,394.00 | ZAc 6,408.00 | ZAc 6,314.00 | ZAc 6,320.00 | 778,860 |
| 2026-02-27 | ZAc 6,425.00 | ZAc 6,440.00 | ZAc 6,230.00 | ZAc 6,440.00 | 1,152,996 |
| 2026-02-26 | ZAc 6,313.00 | ZAc 6,366.00 | ZAc 6,245.00 | ZAc 6,307.00 | 595,210 |
| 2026-02-25 | ZAc 6,337.00 | ZAc 6,337.00 | ZAc 6,238.00 | ZAc 6,285.00 | 302,590 |
| 2026-02-24 | ZAc 6,303.00 | ZAc 6,360.00 | ZAc 6,275.00 | ZAc 6,321.00 | 263,156 |
| 2026-02-23 | ZAc 6,328.00 | ZAc 6,388.00 | ZAc 6,321.00 | ZAc 6,345.00 | 664,847 |
| 2026-02-20 | ZAc 6,318.00 | ZAc 6,322.00 | ZAc 6,285.00 | ZAc 6,290.00 | 419,121 |
| 2026-02-19 | ZAc 6,218.00 | ZAc 6,310.00 | ZAc 6,218.00 | ZAc 6,275.00 | 651,218 |
| 2026-02-18 | ZAc 6,198.00 | ZAc 6,279.00 | ZAc 6,160.00 | ZAc 6,248.00 | 538,406 |
| 2026-02-17 | ZAc 6,174.00 | ZAc 6,190.00 | ZAc 6,102.00 | ZAc 6,171.00 | 651,246 |
| 2026-02-16 | ZAc 6,104.00 | ZAc 6,244.00 | ZAc 6,104.00 | ZAc 6,160.00 | 404,720 |
| 2026-02-13 | ZAc 6,095.00 | ZAc 6,132.00 | ZAc 6,074.00 | ZAc 6,100.00 | 450,055 |
| 2026-02-12 | ZAc 6,046.00 | ZAc 6,119.00 | ZAc 6,032.00 | ZAc 6,119.00 | 807,409 |
| 2026-02-11 | ZAc 6,009.00 | ZAc 6,074.00 | ZAc 5,911.00 | ZAc 6,058.00 | 1,145,605 |
| 2026-02-10 | ZAc 5,976.00 | ZAc 6,022.00 | ZAc 5,939.00 | ZAc 5,962.00 | 475,667 |
| 2026-02-09 | ZAc 5,991.00 | ZAc 6,094.00 | ZAc 5,986.00 | ZAc 6,023.00 | 347,724 |
| 2026-02-06 | ZAc 5,954.00 | ZAc 6,027.00 | ZAc 5,932.00 | ZAc 6,000.00 | 487,188 |
| 2026-02-05 | ZAc 5,870.00 | ZAc 5,950.00 | ZAc 5,854.00 | ZAc 5,938.00 | 460,879 |
| 2026-02-04 | ZAc 5,940.00 | ZAc 5,988.00 | ZAc 5,870.00 | ZAc 5,883.00 | 772,600 |
| 2026-02-03 | ZAc 5,774.00 | ZAc 5,919.00 | ZAc 5,773.00 | ZAc 5,919.00 | 1,293,860 |
| 2026-02-02 | ZAc 5,580.00 | ZAc 5,720.00 | ZAc 5,579.00 | ZAc 5,719.00 | 453,925 |
| 2026-01-30 | ZAc 5,940.00 | ZAc 5,750.00 | ZAc 5,658.00 | ZAc 5,700.00 | 633,509 |
| 2026-01-29 | ZAc 5,730.00 | ZAc 5,768.00 | ZAc 5,711.00 | ZAc 5,711.00 | 365,459 |
| 2026-01-28 | ZAc 5,684.00 | ZAc 5,758.00 | ZAc 5,662.00 | ZAc 5,717.00 | 472,791 |
| 2026-01-27 | ZAc 5,760.00 | ZAc 5,820.00 | ZAc 5,673.00 | ZAc 5,673.00 | 1,232,111 |
| 2026-01-26 | ZAc 5,767.00 | ZAc 5,811.00 | ZAc 5,760.00 | ZAc 5,797.00 | 550,708 |
| 2026-01-23 | ZAc 5,817.00 | ZAc 5,817.00 | ZAc 5,667.00 | ZAc 5,750.00 | 491,751 |
| 2026-01-22 | ZAc 5,775.00 | ZAc 5,865.00 | ZAc 5,727.00 | ZAc 5,777.00 | 980,220 |
| 2026-01-21 | ZAc 5,705.00 | ZAc 5,763.00 | ZAc 5,650.00 | ZAc 5,737.00 | 254,161 |
| 2026-01-20 | ZAc 5,581.00 | ZAc 5,766.00 | ZAc 5,581.00 | ZAc 5,724.00 | 1,132,200 |
| 2026-01-19 | ZAc 5,681.00 | ZAc 5,755.00 | ZAc 5,655.00 | ZAc 5,696.00 | 340,346 |
| 2026-01-16 | ZAc 5,796.00 | ZAc 5,796.00 | ZAc 5,628.00 | ZAc 5,680.00 | 508,167 |
| 2026-01-15 | ZAc 5,662.00 | ZAc 5,772.00 | ZAc 5,661.00 | ZAc 5,674.00 | 225,361 |
| 2026-01-14 | ZAc 5,787.00 | ZAc 5,848.00 | ZAc 5,659.00 | ZAc 5,667.00 | 414,496 |
| 2026-01-13 | ZAc 5,699.00 | ZAc 5,851.00 | ZAc 5,680.00 | ZAc 5,775.00 | 828,202 |
| 2026-01-12 | ZAc 5,787.00 | ZAc 5,805.00 | ZAc 5,679.00 | ZAc 5,728.00 | 104,618 |
| 2026-01-09 | ZAc 5,847.00 | ZAc 5,880.00 | ZAc 5,795.00 | ZAc 5,810.00 | 156,028 |
| 2026-01-08 | ZAc 5,890.00 | ZAc 5,928.00 | ZAc 5,830.00 | ZAc 5,847.00 | 205,205 |
| 2026-01-07 | ZAc 5,815.00 | ZAc 5,899.00 | ZAc 5,782.00 | ZAc 5,890.00 | 1,851,757 |
| 2026-01-06 | ZAc 5,650.00 | ZAc 5,849.00 | ZAc 5,650.00 | ZAc 5,806.00 | 683,592 |
| 2026-01-05 | ZAc 5,706.00 | ZAc 5,739.00 | ZAc 5,666.00 | ZAc 5,739.00 | 532,730 |
| 2026-01-02 | ZAc 5,717.00 | ZAc 5,795.00 | ZAc 5,607.00 | ZAc 5,679.00 | 257,674 |
| 2025-12-31 | ZAc 5,716.00 | ZAc 5,727.00 | ZAc 5,665.00 | ZAc 5,702.00 | 44,088 |
| 2025-12-30 | ZAc 5,607.00 | ZAc 5,787.00 | ZAc 5,607.00 | ZAc 5,708.00 | 267,374 |
| 2025-12-29 | ZAc 5,618.00 | ZAc 5,685.00 | ZAc 5,604.00 | ZAc 5,661.00 | 141,632 |
| 2025-12-24 | ZAc 5,542.00 | ZAc 5,656.00 | ZAc 5,542.00 | ZAc 5,599.00 | 170,135 |
| 2025-12-23 | ZAc 5,420.00 | ZAc 5,607.00 | ZAc 5,420.00 | ZAc 5,563.00 | 280,576 |
| 2025-12-22 | ZAc 5,544.00 | ZAc 5,595.00 | ZAc 5,498.00 | ZAc 5,560.00 | 341,516 |
| 2025-12-19 | ZAc 5,431.00 | ZAc 5,623.00 | ZAc 5,370.00 | ZAc 5,544.00 | 2,127,126 |
| 2025-12-18 | ZAc 5,576.00 | ZAc 5,691.00 | ZAc 5,576.00 | ZAc 5,602.00 | 1,107,191 |
| 2025-12-17 | ZAc 5,475.00 | ZAc 5,588.00 | ZAc 5,446.00 | ZAc 5,588.00 | 770,597 |
| 2025-12-15 | ZAc 5,516.00 | ZAc 5,550.00 | ZAc 5,496.00 | ZAc 5,513.00 | 609,193 |
| 2025-12-12 | ZAc 5,480.00 | ZAc 5,538.00 | ZAc 5,480.00 | ZAc 5,511.00 | 847,772 |
| 2025-12-11 | ZAc 5,482.00 | ZAc 5,491.00 | ZAc 5,421.00 | ZAc 5,471.00 | 575,813 |
| 2025-12-10 | ZAc 5,482.00 | ZAc 5,533.00 | ZAc 5,458.00 | ZAc 5,478.00 | 345,126 |
| 2025-12-09 | ZAc 5,588.00 | ZAc 5,609.00 | ZAc 5,480.00 | ZAc 5,482.00 | 564,571 |
| 2025-12-08 | ZAc 5,652.00 | ZAc 5,652.00 | ZAc 5,575.00 | ZAc 5,587.00 | 768,314 |
| 2025-12-05 | ZAc 5,650.00 | ZAc 5,815.00 | ZAc 5,642.00 | ZAc 5,650.00 | 1,825,887 |
| 2025-12-04 | ZAc 5,540.00 | ZAc 5,700.00 | ZAc 5,525.00 | ZAc 5,673.00 | 2,057,326 |
| 2025-12-03 | ZAc 5,594.00 | ZAc 5,658.00 | ZAc 5,577.00 | ZAc 5,658.00 | 948,079 |
| 2025-12-02 | ZAc 5,639.00 | ZAc 5,652.00 | ZAc 5,562.00 | ZAc 5,579.00 | 534,781 |
| 2025-12-01 | ZAc 5,679.00 | ZAc 5,679.00 | ZAc 5,567.00 | ZAc 5,620.00 | 740,173 |
| 2025-11-28 | ZAc 5,732.00 | ZAc 5,748.00 | ZAc 5,647.00 | ZAc 5,668.00 | 601,903 |
| 2025-11-27 | ZAc 5,707.00 | ZAc 5,748.00 | ZAc 5,685.00 | ZAc 5,727.00 | 676,082 |
| 2025-11-26 | ZAc 5,639.00 | ZAc 5,740.00 | ZAc 5,622.00 | ZAc 5,700.00 | 747,997 |
| 2025-11-25 | ZAc 5,600.00 | ZAc 5,600.00 | ZAc 5,532.00 | ZAc 5,600.00 | 222,037 |
| 2025-11-24 | ZAc 5,552.00 | ZAc 5,607.00 | ZAc 5,538.00 | ZAc 5,585.00 | 923,895 |
| 2025-11-21 | ZAc 5,554.00 | ZAc 5,559.00 | ZAc 5,458.00 | ZAc 5,545.00 | 564,141 |
| 2025-11-20 | ZAc 5,320.00 | ZAc 5,609.00 | ZAc 5,418.00 | ZAc 5,532.00 | 747,003 |
| 2025-11-19 | ZAc 5,373.00 | ZAc 5,433.00 | ZAc 5,338.00 | ZAc 5,428.00 | 1,279,525 |
| 2025-11-18 | ZAc 5,391.00 | ZAc 5,529.00 | ZAc 5,370.00 | ZAc 5,372.00 | 903,804 |
| 2025-11-17 | ZAc 5,397.00 | ZAc 5,494.00 | ZAc 5,385.00 | ZAc 5,470.00 | 847,552 |
| 2025-11-14 | ZAc 5,366.00 | ZAc 5,467.00 | ZAc 5,290.00 | ZAc 5,374.00 | 352,555 |
| 2025-11-13 | ZAc 5,304.00 | ZAc 5,488.00 | ZAc 5,285.00 | ZAc 5,433.00 | 843,943 |
| 2025-11-12 | ZAc 5,148.00 | ZAc 5,295.00 | ZAc 5,146.00 | ZAc 5,288.00 | 2,369,315 |
| 2025-11-11 | ZAc 5,204.00 | ZAc 5,213.00 | ZAc 5,144.00 | ZAc 5,154.00 | 245,683 |
| 2025-11-10 | ZAc 5,203.00 | ZAc 5,203.00 | ZAc 5,130.00 | ZAc 5,200.00 | 315,108 |
| 2025-11-07 | ZAc 5,176.00 | ZAc 5,210.00 | ZAc 5,145.00 | ZAc 5,175.00 | 907,321 |
| 2025-11-06 | ZAc 5,169.00 | ZAc 5,215.00 | ZAc 5,150.00 | ZAc 5,193.00 | 311,462 |
| 2025-11-05 | ZAc 5,070.00 | ZAc 5,199.00 | ZAc 5,115.00 | ZAc 5,160.00 | 1,426,615 |
| 2025-11-04 | ZAc 5,130.00 | ZAc 5,224.00 | ZAc 5,098.00 | ZAc 5,150.00 | 1,877,223 |
| 2025-11-03 | ZAc 5,157.00 | ZAc 5,191.00 | ZAc 5,125.00 | ZAc 5,151.00 | 839,200 |
| 2025-10-31 | ZAc 5,134.00 | ZAc 5,345.00 | ZAc 5,128.00 | ZAc 5,133.00 | 1,238,255 |
| 2025-10-30 | ZAc 4,950.00 | ZAc 5,131.00 | ZAc 4,991.00 | ZAc 5,112.00 | 1,165,129 |
| 2025-10-29 | ZAc 5,103.00 | ZAc 5,155.00 | ZAc 5,065.00 | ZAc 5,075.00 | 1,238,074 |
| 2025-10-28 | ZAc 4,996.00 | ZAc 5,118.00 | ZAc 4,927.00 | ZAc 5,076.00 | 2,890,889 |
| 2025-10-27 | ZAc 4,950.00 | ZAc 5,012.00 | ZAc 4,925.00 | ZAc 4,990.00 | 1,120,619 |
| 2025-10-24 | ZAc 4,923.00 | ZAc 4,955.00 | ZAc 4,852.00 | ZAc 4,921.00 | 1,288,930 |
| 2025-10-23 | ZAc 4,842.00 | ZAc 4,948.00 | ZAc 4,842.00 | ZAc 4,900.00 | 566,169 |
| 2025-10-22 | ZAc 4,823.00 | ZAc 4,882.00 | ZAc 4,800.00 | ZAc 4,851.00 | 941,057 |
| 2025-10-21 | ZAc 4,822.00 | ZAc 4,849.00 | ZAc 4,786.00 | ZAc 4,820.00 | 207,689 |
| 2025-10-20 | ZAc 4,772.00 | ZAc 4,850.00 | ZAc 4,769.00 | ZAc 4,820.00 | 433,851 |
| 2025-10-17 | ZAc 4,721.00 | ZAc 4,800.00 | ZAc 4,681.00 | ZAc 4,787.00 | 346,140 |
| 2025-10-16 | ZAc 4,660.00 | ZAc 4,733.00 | ZAc 4,684.00 | ZAc 4,732.00 | 1,468,665 |
| 2025-10-15 | ZAc 4,799.00 | ZAc 4,767.00 | ZAc 4,653.00 | ZAc 4,725.00 | 6,618,656 |