Hudaco Industries Limited (HDC) Price History
Daily open, high, low, close and volume for Hudaco Industries Limited (HDC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 18,224.00 | ZAc 18,500.00 | ZAc 18,100.00 | ZAc 18,500.00 | 4,310 |
| 2026-10-07 | ZAc 18,500.00 | ZAc 18,500.00 | ZAc 18,226.00 | ZAc 18,463.00 | 2,630 |
| 2026-10-06 | ZAc 18,017.00 | ZAc 18,500.00 | ZAc 18,017.00 | ZAc 18,500.00 | 5,968 |
| 2026-10-05 | ZAc 18,300.00 | ZAc 18,496.00 | ZAc 18,006.00 | ZAc 18,015.00 | 7,212 |
| 2026-10-02 | ZAc 18,079.00 | ZAc 18,499.00 | ZAc 18,005.00 | ZAc 18,122.00 | 8,837 |
| 2026-10-01 | ZAc 18,251.00 | ZAc 18,251.00 | ZAc 18,005.00 | ZAc 18,079.00 | 17,251 |
| 2026-09-30 | ZAc 18,253.00 | ZAc 18,495.00 | ZAc 18,253.00 | ZAc 18,386.00 | 4,580 |
| 2026-09-29 | ZAc 18,497.00 | ZAc 18,500.00 | ZAc 18,208.00 | ZAc 18,422.00 | 6,241 |
| 2026-09-28 | ZAc 18,432.00 | ZAc 18,500.00 | ZAc 18,250.00 | ZAc 18,500.00 | 11,668 |
| 2026-09-25 | ZAc 18,500.00 | ZAc 18,500.00 | ZAc 18,114.00 | ZAc 18,331.00 | 8,848 |
| 2026-09-23 | ZAc 18,500.00 | ZAc 18,500.00 | ZAc 18,100.00 | ZAc 18,500.00 | 17,480 |
| 2026-09-22 | ZAc 18,184.00 | ZAc 18,500.00 | ZAc 17,999.00 | ZAc 18,500.00 | 12,080 |
| 2026-09-21 | ZAc 18,096.00 | ZAc 18,500.00 | ZAc 18,029.00 | ZAc 18,225.00 | 4,370 |
| 2026-09-18 | ZAc 18,500.00 | ZAc 18,679.00 | ZAc 18,275.00 | ZAc 18,500.00 | 104,181 |
| 2026-09-17 | ZAc 18,286.00 | ZAc 18,695.00 | ZAc 18,056.00 | ZAc 18,380.00 | 23,591 |
| 2026-09-16 | ZAc 18,260.00 | ZAc 18,392.00 | ZAc 18,191.00 | ZAc 18,290.00 | 2,861 |
| 2026-09-15 | ZAc 17,800.00 | ZAc 18,000.00 | ZAc 17,731.00 | ZAc 17,994.00 | 34,899 |
| 2026-09-14 | ZAc 18,049.00 | ZAc 18,048.00 | ZAc 17,489.00 | ZAc 17,899.00 | 15,884 |
| 2026-09-11 | ZAc 18,686.00 | ZAc 18,686.00 | ZAc 18,048.00 | ZAc 18,048.00 | 9,729 |
| 2026-09-10 | ZAc 18,876.00 | ZAc 18,900.00 | ZAc 18,450.00 | ZAc 18,500.00 | 8,407 |
| 2026-09-09 | ZAc 19,180.00 | ZAc 19,332.00 | ZAc 18,880.00 | ZAc 18,997.00 | 6,838 |
| 2026-09-08 | ZAc 19,001.00 | ZAc 19,100.00 | ZAc 18,770.00 | ZAc 18,770.00 | 7,107 |
| 2026-09-07 | ZAc 18,951.00 | ZAc 19,538.00 | ZAc 18,951.00 | ZAc 19,000.00 | 2,778 |
| 2026-09-04 | ZAc 19,100.00 | ZAc 19,887.00 | ZAc 18,964.00 | ZAc 19,341.00 | 15,801 |
| 2026-09-03 | ZAc 19,000.00 | ZAc 19,631.00 | ZAc 18,915.00 | ZAc 19,277.00 | 9,520 |
| 2026-09-02 | ZAc 19,200.00 | ZAc 19,850.00 | ZAc 18,942.00 | ZAc 19,105.00 | 16,783 |
| 2026-09-01 | ZAc 19,390.00 | ZAc 19,739.00 | ZAc 19,253.00 | ZAc 19,733.00 | 19,043 |
| 2026-08-31 | ZAc 19,137.00 | ZAc 19,821.00 | ZAc 19,137.00 | ZAc 19,416.00 | 9,887 |
| 2026-08-28 | ZAc 19,001.00 | ZAc 19,400.00 | ZAc 18,700.00 | ZAc 19,400.00 | 17,504 |
| 2026-08-27 | ZAc 18,796.00 | ZAc 19,602.00 | ZAc 18,751.00 | ZAc 19,450.00 | 28,130 |
| 2026-08-26 | ZAc 18,150.00 | ZAc 18,770.00 | ZAc 18,150.00 | ZAc 18,662.00 | 45,559 |
| 2026-08-25 | ZAc 18,304.00 | ZAc 18,442.00 | ZAc 18,002.00 | ZAc 18,200.00 | 15,418 |
| 2026-08-24 | ZAc 18,250.00 | ZAc 18,649.00 | ZAc 18,008.00 | ZAc 18,240.00 | 30,896 |
| 2026-08-21 | ZAc 18,401.00 | ZAc 18,641.00 | ZAc 18,250.00 | ZAc 18,250.00 | 9,515 |
| 2026-08-20 | ZAc 18,500.00 | ZAc 18,606.00 | ZAc 18,300.00 | ZAc 18,500.00 | 13,141 |
| 2026-08-19 | ZAc 19,450.00 | ZAc 19,450.00 | ZAc 18,305.00 | ZAc 18,650.00 | 24,884 |
| 2026-08-18 | ZAc 18,960.00 | ZAc 19,249.00 | ZAc 18,731.00 | ZAc 18,731.00 | 8,029 |
| 2026-08-17 | ZAc 19,051.00 | ZAc 19,199.00 | ZAc 18,735.00 | ZAc 19,000.00 | 16,370 |
| 2026-08-14 | ZAc 19,084.00 | ZAc 19,271.00 | ZAc 18,853.00 | ZAc 19,200.00 | 23,850 |
| 2026-08-13 | ZAc 18,750.00 | ZAc 19,264.00 | ZAc 18,400.00 | ZAc 19,085.00 | 30,697 |
| 2026-08-12 | ZAc 19,100.00 | ZAc 20,100.00 | ZAc 18,299.00 | ZAc 18,550.00 | 30,621 |
| 2026-08-11 | ZAc 18,557.00 | ZAc 18,900.00 | ZAc 18,506.00 | ZAc 18,648.00 | 12,929 |
| 2026-08-07 | ZAc 19,001.00 | ZAc 19,440.00 | ZAc 18,802.00 | ZAc 18,811.00 | 24,843 |
| 2026-08-06 | ZAc 18,999.00 | ZAc 19,495.00 | ZAc 18,601.00 | ZAc 19,050.00 | 23,903 |
| 2026-08-05 | ZAc 19,093.00 | ZAc 19,140.00 | ZAc 18,650.00 | ZAc 19,077.00 | 35,541 |
| 2026-08-04 | ZAc 19,480.00 | ZAc 19,480.00 | ZAc 18,961.00 | ZAc 19,140.00 | 12,930 |
| 2026-08-03 | ZAc 19,028.00 | ZAc 19,299.00 | ZAc 18,801.00 | ZAc 19,160.00 | 10,635 |
| 2026-07-31 | ZAc 19,313.00 | ZAc 19,322.00 | ZAc 19,000.00 | ZAc 19,226.00 | 13,084 |
| 2026-07-30 | ZAc 19,150.00 | ZAc 19,449.00 | ZAc 19,014.00 | ZAc 19,300.00 | 8,591 |
| 2026-07-29 | ZAc 19,287.00 | ZAc 19,450.00 | ZAc 19,150.00 | ZAc 19,250.00 | 2,416 |
| 2026-07-28 | ZAc 19,250.00 | ZAc 19,250.00 | ZAc 19,067.00 | ZAc 19,067.00 | 8,277 |
| 2026-07-27 | ZAc 18,251.00 | ZAc 19,287.00 | ZAc 18,251.00 | ZAc 19,250.00 | 9,809 |
| 2026-07-24 | ZAc 18,499.00 | ZAc 18,717.00 | ZAc 18,000.00 | ZAc 18,717.00 | 10,959 |
| 2026-07-23 | ZAc 19,000.00 | ZAc 19,000.00 | ZAc 18,300.00 | ZAc 18,300.00 | 55,317 |
| 2026-07-22 | ZAc 19,536.00 | ZAc 19,536.00 | ZAc 19,003.00 | ZAc 19,084.00 | 57,459 |
| 2026-07-21 | ZAc 19,470.00 | ZAc 19,947.00 | ZAc 19,350.00 | ZAc 19,500.00 | 6,622 |
| 2026-07-20 | ZAc 19,300.00 | ZAc 19,500.00 | ZAc 19,100.00 | ZAc 19,500.00 | 6,944 |
| 2026-07-17 | ZAc 19,131.00 | ZAc 19,329.00 | ZAc 18,803.00 | ZAc 19,100.00 | 15,282 |
| 2026-07-16 | ZAc 19,140.00 | ZAc 19,299.00 | ZAc 19,000.00 | ZAc 19,200.00 | 8,619 |
| 2026-07-15 | ZAc 19,191.00 | ZAc 19,400.00 | ZAc 19,099.00 | ZAc 19,100.00 | 35,043 |
| 2026-07-14 | ZAc 19,001.00 | ZAc 19,400.00 | ZAc 18,638.00 | ZAc 19,078.00 | 1,515,993 |
| 2026-07-13 | ZAc 19,413.00 | ZAc 19,413.00 | ZAc 19,000.00 | ZAc 19,200.00 | 2,075 |
| 2026-07-10 | ZAc 18,721.00 | ZAc 19,500.00 | ZAc 18,721.00 | ZAc 19,449.00 | 16,637 |
| 2026-07-09 | ZAc 19,101.00 | ZAc 19,350.00 | ZAc 18,900.00 | ZAc 19,350.00 | 7,874 |
| 2026-07-08 | ZAc 18,871.00 | ZAc 19,389.00 | ZAc 18,701.00 | ZAc 18,701.00 | 8,962 |
| 2026-07-07 | ZAc 19,480.00 | ZAc 19,500.00 | ZAc 18,894.00 | ZAc 18,955.00 | 7,523 |
| 2026-07-06 | ZAc 18,813.00 | ZAc 19,499.00 | ZAc 18,756.00 | ZAc 19,200.00 | 12,840 |
| 2026-07-03 | ZAc 18,000.00 | ZAc 19,050.00 | ZAc 18,000.00 | ZAc 18,996.00 | 6,316 |
| 2026-07-02 | ZAc 18,235.00 | ZAc 19,362.00 | ZAc 18,235.00 | ZAc 18,750.00 | 24,817 |
| 2026-07-01 | ZAc 18,903.00 | ZAc 19,000.00 | ZAc 18,500.00 | ZAc 18,715.00 | 34,024 |
| 2026-06-30 | ZAc 18,990.00 | ZAc 19,300.00 | ZAc 18,990.00 | ZAc 19,300.00 | 5,894 |
| 2026-06-29 | ZAc 18,551.00 | ZAc 19,300.00 | ZAc 18,211.00 | ZAc 19,000.00 | 7,940 |
| 2026-06-26 | ZAc 19,300.00 | ZAc 19,301.00 | ZAc 18,852.00 | ZAc 18,852.00 | 2,987 |
| 2026-06-25 | ZAc 19,400.00 | ZAc 19,500.00 | ZAc 19,270.00 | ZAc 19,488.00 | 2,278 |
| 2026-06-24 | ZAc 19,500.00 | ZAc 19,500.00 | ZAc 19,050.00 | ZAc 19,400.00 | 2,090 |
| 2026-06-23 | ZAc 19,000.00 | ZAc 19,500.00 | ZAc 19,000.00 | ZAc 19,500.00 | 1,981 |
| 2026-06-22 | ZAc 19,464.00 | ZAc 19,499.00 | ZAc 19,048.00 | ZAc 19,224.00 | 1,729 |
| 2026-06-19 | ZAc 18,650.00 | ZAc 19,600.00 | ZAc 18,650.00 | ZAc 19,600.00 | 33,903 |
| 2026-06-18 | ZAc 19,232.00 | ZAc 19,300.00 | ZAc 18,127.00 | ZAc 19,033.00 | 2,147 |
| 2026-06-17 | ZAc 19,298.00 | ZAc 19,298.00 | ZAc 19,000.00 | ZAc 19,234.00 | 3,344 |
| 2026-06-15 | ZAc 18,987.00 | ZAc 19,319.00 | ZAc 18,500.00 | ZAc 19,300.00 | 21,577 |
| 2026-06-12 | ZAc 19,253.00 | ZAc 19,350.00 | ZAc 18,800.00 | ZAc 19,020.00 | 5,865 |
| 2026-06-11 | ZAc 18,500.00 | ZAc 19,254.00 | ZAc 18,500.00 | ZAc 18,950.00 | 13,192 |
| 2026-06-10 | ZAc 19,200.00 | ZAc 19,500.00 | ZAc 18,921.00 | ZAc 19,350.00 | 31,141 |
| 2026-06-09 | ZAc 18,999.00 | ZAc 19,499.00 | ZAc 18,999.00 | ZAc 19,499.00 | 10,449 |
| 2026-06-08 | ZAc 18,727.00 | ZAc 19,500.00 | ZAc 18,421.00 | ZAc 19,020.00 | 2,423 |
| 2026-06-05 | ZAc 19,999.00 | ZAc 19,999.00 | ZAc 18,300.00 | ZAc 19,010.00 | 2,222 |
| 2026-06-04 | ZAc 19,899.00 | ZAc 19,899.00 | ZAc 19,186.00 | ZAc 19,890.00 | 2,028 |
| 2026-06-03 | ZAc 19,897.00 | ZAc 19,897.00 | ZAc 19,200.00 | ZAc 19,350.00 | 1,750 |
| 2026-06-02 | ZAc 19,049.00 | ZAc 19,995.00 | ZAc 18,500.00 | ZAc 19,502.00 | 6,305 |
| 2026-06-01 | ZAc 19,984.00 | ZAc 19,984.00 | ZAc 19,001.00 | ZAc 19,246.00 | 744 |
| 2026-05-29 | ZAc 19,849.00 | ZAc 20,099.00 | ZAc 19,406.00 | ZAc 19,670.00 | 2,139 |
| 2026-05-28 | ZAc 19,362.00 | ZAc 19,748.00 | ZAc 19,050.00 | ZAc 19,650.00 | 4,807 |
| 2026-05-27 | ZAc 19,249.00 | ZAc 19,647.00 | ZAc 18,712.00 | ZAc 19,300.00 | 6,304 |
| 2026-05-26 | ZAc 19,250.00 | ZAc 19,250.00 | ZAc 18,758.00 | ZAc 19,108.00 | 3,999 |
| 2026-05-25 | ZAc 19,358.00 | ZAc 19,358.00 | ZAc 19,066.00 | ZAc 19,249.00 | 1,769 |
| 2026-05-22 | ZAc 19,638.00 | ZAc 19,638.00 | ZAc 19,199.00 | ZAc 19,358.00 | 6,761 |
| 2026-05-21 | ZAc 18,602.00 | ZAc 19,871.00 | ZAc 18,602.00 | ZAc 19,057.00 | 11,242 |
| 2026-05-20 | ZAc 18,600.00 | ZAc 19,372.00 | ZAc 18,653.00 | ZAc 19,057.00 | 33,742 |
| 2026-05-19 | ZAc 19,496.00 | ZAc 19,989.00 | ZAc 18,800.00 | ZAc 19,372.00 | 7,795 |
| 2026-05-18 | ZAc 19,200.00 | ZAc 19,495.00 | ZAc 18,067.00 | ZAc 19,050.00 | 20,494 |
| 2026-05-15 | ZAc 19,500.00 | ZAc 19,503.00 | ZAc 19,250.00 | ZAc 19,250.00 | 2,454 |
| 2026-05-14 | ZAc 19,950.00 | ZAc 19,950.00 | ZAc 19,400.00 | ZAc 19,500.00 | 6,561 |
| 2026-05-13 | ZAc 19,300.00 | ZAc 19,949.00 | ZAc 19,300.00 | ZAc 19,713.00 | 3,694 |
| 2026-05-12 | ZAc 19,764.00 | ZAc 19,949.00 | ZAc 19,202.00 | ZAc 19,670.00 | 9,829 |
| 2026-05-11 | ZAc 19,000.00 | ZAc 19,499.00 | ZAc 18,999.00 | ZAc 19,400.00 | 11,976 |
| 2026-05-08 | ZAc 18,836.00 | ZAc 19,300.00 | ZAc 18,652.00 | ZAc 19,295.00 | 6,019 |
| 2026-05-07 | ZAc 19,360.00 | ZAc 19,399.00 | ZAc 19,020.00 | ZAc 19,162.00 | 6,870 |
| 2026-05-06 | ZAc 19,395.00 | ZAc 19,450.00 | ZAc 19,100.00 | ZAc 19,450.00 | 31,726 |
| 2026-05-05 | ZAc 19,496.00 | ZAc 19,498.00 | ZAc 19,002.00 | ZAc 19,448.00 | 6,978 |
| 2026-05-04 | ZAc 19,499.00 | ZAc 19,499.00 | ZAc 18,700.00 | ZAc 19,338.00 | 6,174 |
| 2026-04-30 | ZAc 19,388.00 | ZAc 19,388.00 | ZAc 19,000.00 | ZAc 19,245.00 | 5,194 |
| 2026-04-29 | ZAc 18,997.00 | ZAc 19,393.00 | ZAc 18,633.00 | ZAc 19,393.00 | 23,588 |
| 2026-04-28 | ZAc 19,325.00 | ZAc 19,500.00 | ZAc 18,604.00 | ZAc 19,233.00 | 9,861 |
| 2026-04-24 | ZAc 19,479.00 | ZAc 19,480.00 | ZAc 19,101.00 | ZAc 19,325.00 | 13,577 |
| 2026-04-23 | ZAc 19,210.00 | ZAc 19,499.00 | ZAc 19,010.00 | ZAc 19,325.00 | 6,329 |
| 2026-04-22 | ZAc 19,023.00 | ZAc 19,500.00 | ZAc 18,805.00 | ZAc 19,480.00 | 8,386 |
| 2026-04-21 | ZAc 19,100.00 | ZAc 19,554.00 | ZAc 19,100.00 | ZAc 19,500.00 | 23,405 |
| 2026-04-20 | ZAc 19,950.00 | ZAc 19,950.00 | ZAc 19,412.00 | ZAc 19,539.00 | 4,844 |
| 2026-04-17 | ZAc 18,600.00 | ZAc 19,700.00 | ZAc 18,157.00 | ZAc 19,630.00 | 4,531 |
| 2026-04-16 | ZAc 19,700.00 | ZAc 19,700.00 | ZAc 19,500.00 | ZAc 19,500.00 | 7,858 |
| 2026-04-15 | ZAc 20,099.00 | ZAc 20,099.00 | ZAc 19,500.00 | ZAc 19,530.00 | 6,714 |
| 2026-04-14 | ZAc 19,350.00 | ZAc 19,999.00 | ZAc 19,350.00 | ZAc 19,940.00 | 3,215 |
| 2026-04-13 | ZAc 20,348.00 | ZAc 20,097.00 | ZAc 19,032.00 | ZAc 19,931.00 | 2,353 |
| 2026-04-10 | ZAc 19,699.00 | ZAc 20,500.00 | ZAc 18,500.00 | ZAc 20,000.00 | 14,527 |
| 2026-04-09 | ZAc 20,200.00 | ZAc 20,200.00 | ZAc 19,421.00 | ZAc 20,000.00 | 7,433 |
| 2026-04-08 | ZAc 19,173.00 | ZAc 20,489.00 | ZAc 19,170.00 | ZAc 20,000.00 | 121,378 |
| 2026-04-07 | ZAc 18,853.00 | ZAc 19,600.00 | ZAc 18,107.00 | ZAc 19,174.00 | 20,315 |
| 2026-04-02 | ZAc 19,200.00 | ZAc 19,200.00 | ZAc 18,843.00 | ZAc 18,843.00 | 6,859 |
| 2026-04-01 | ZAc 18,911.00 | ZAc 19,011.00 | ZAc 18,851.00 | ZAc 18,900.00 | 18,604 |
| 2026-03-31 | ZAc 19,050.00 | ZAc 19,050.00 | ZAc 18,850.00 | ZAc 18,970.00 | 26,979 |
| 2026-03-30 | ZAc 18,132.00 | ZAc 19,100.00 | ZAc 18,600.00 | ZAc 19,050.00 | 27,864 |
| 2026-03-27 | ZAc 19,105.00 | ZAc 19,900.00 | ZAc 18,850.00 | ZAc 19,050.00 | 18,860 |
| 2026-03-26 | ZAc 19,677.00 | ZAc 20,400.00 | ZAc 18,898.00 | ZAc 19,000.00 | 15,526 |
| 2026-03-25 | ZAc 20,120.00 | ZAc 20,800.00 | ZAc 19,392.00 | ZAc 19,400.00 | 28,331 |
| 2026-03-24 | ZAc 19,974.00 | ZAc 21,984.00 | ZAc 19,361.00 | ZAc 19,437.00 | 4,204 |
| 2026-03-23 | ZAc 20,450.00 | ZAc 20,954.00 | ZAc 19,339.00 | ZAc 19,783.00 | 21,624 |
| 2026-03-20 | ZAc 19,510.00 | ZAc 20,989.00 | ZAc 19,301.00 | ZAc 19,948.00 | 91,910 |
| 2026-03-19 | ZAc 20,099.00 | ZAc 20,099.00 | ZAc 19,400.00 | ZAc 19,510.00 | 5,177 |
| 2026-03-18 | ZAc 20,112.00 | ZAc 20,318.00 | ZAc 19,500.00 | ZAc 19,502.00 | 4,896 |
| 2026-03-17 | ZAc 19,092.00 | ZAc 20,304.00 | ZAc 19,057.00 | ZAc 19,673.00 | 49,193 |
| 2026-03-16 | ZAc 19,993.00 | ZAc 19,993.00 | ZAc 19,110.00 | ZAc 19,510.00 | 29,741 |
| 2026-03-13 | ZAc 19,056.00 | ZAc 19,755.00 | ZAc 19,056.00 | ZAc 19,500.00 | 4,920 |
| 2026-03-12 | ZAc 19,560.00 | ZAc 19,999.00 | ZAc 19,400.00 | ZAc 19,700.00 | 18,238 |
| 2026-03-11 | ZAc 19,899.00 | ZAc 19,900.00 | ZAc 19,525.00 | ZAc 19,622.00 | 13,069 |
| 2026-03-10 | ZAc 19,202.00 | ZAc 20,000.00 | ZAc 19,202.00 | ZAc 19,800.00 | 45,584 |
| 2026-03-09 | ZAc 19,002.00 | ZAc 20,200.00 | ZAc 19,002.00 | ZAc 19,682.00 | 133,595 |
| 2026-03-06 | ZAc 19,750.00 | ZAc 20,471.00 | ZAc 19,500.00 | ZAc 19,501.00 | 6,897 |
| 2026-03-05 | ZAc 19,999.00 | ZAc 21,000.00 | ZAc 19,700.00 | ZAc 19,900.00 | 7,722 |
| 2026-03-04 | ZAc 20,000.00 | ZAc 19,800.00 | ZAc 19,202.00 | ZAc 19,506.00 | 17,227 |
| 2026-03-03 | ZAc 20,600.00 | ZAc 20,880.00 | ZAc 19,496.00 | ZAc 19,551.00 | 23,746 |
| 2026-03-02 | ZAc 21,898.00 | ZAc 21,898.00 | ZAc 20,639.00 | ZAc 20,879.00 | 15,051 |
| 2026-02-27 | ZAc 21,899.00 | ZAc 21,899.00 | ZAc 21,225.00 | ZAc 21,500.00 | 7,111 |
| 2026-02-26 | ZAc 20,301.00 | ZAc 21,500.00 | ZAc 20,301.00 | ZAc 21,500.00 | 35,840 |
| 2026-02-25 | ZAc 21,342.00 | ZAc 22,299.00 | ZAc 20,502.00 | ZAc 20,944.00 | 12,249 |
| 2026-02-24 | ZAc 21,879.00 | ZAc 22,493.00 | ZAc 21,301.00 | ZAc 22,400.00 | 40,093 |
| 2026-02-23 | ZAc 21,001.00 | ZAc 22,409.00 | ZAc 21,001.00 | ZAc 21,600.00 | 11,121 |
| 2026-02-20 | ZAc 20,849.00 | ZAc 21,500.00 | ZAc 20,623.00 | ZAc 21,500.00 | 39,052 |
| 2026-02-19 | ZAc 20,977.00 | ZAc 20,977.00 | ZAc 20,359.00 | ZAc 20,623.00 | 3,843 |
| 2026-02-18 | ZAc 20,749.00 | ZAc 20,789.00 | ZAc 19,959.00 | ZAc 20,719.00 | 50,307 |
| 2026-02-17 | ZAc 20,779.00 | ZAc 20,779.00 | ZAc 20,200.00 | ZAc 20,370.00 | 21,166 |
| 2026-02-16 | ZAc 21,108.00 | ZAc 21,299.00 | ZAc 20,477.00 | ZAc 20,698.00 | 8,161 |
| 2026-02-13 | ZAc 20,949.00 | ZAc 20,949.00 | ZAc 20,335.00 | ZAc 20,680.00 | 12,336 |
| 2026-02-12 | ZAc 21,200.00 | ZAc 21,357.00 | ZAc 20,002.00 | ZAc 20,235.00 | 24,431 |
| 2026-02-11 | ZAc 21,200.00 | ZAc 21,246.00 | ZAc 20,750.00 | ZAc 21,135.00 | 649 |
| 2026-02-10 | ZAc 21,100.00 | ZAc 21,100.00 | ZAc 20,751.00 | ZAc 20,849.00 | 5,822 |
| 2026-02-09 | ZAc 21,398.00 | ZAc 21,398.00 | ZAc 20,601.00 | ZAc 20,849.00 | 13,102 |
| 2026-02-06 | ZAc 20,600.00 | ZAc 21,298.00 | ZAc 20,600.00 | ZAc 20,740.00 | 3,965 |
| 2026-02-05 | ZAc 21,200.00 | ZAc 21,239.00 | ZAc 20,501.00 | ZAc 21,100.00 | 6,860 |
| 2026-02-04 | ZAc 21,298.00 | ZAc 21,298.00 | ZAc 20,500.00 | ZAc 20,750.00 | 35,224 |
| 2026-02-03 | ZAc 20,514.00 | ZAc 22,500.00 | ZAc 20,200.00 | ZAc 21,100.00 | 33,471 |
| 2026-02-02 | ZAc 20,350.00 | ZAc 20,779.00 | ZAc 19,501.00 | ZAc 20,500.00 | 12,258 |
| 2026-01-30 | ZAc 21,206.00 | ZAc 21,500.00 | ZAc 20,003.00 | ZAc 20,351.00 | 6,840 |
| 2026-01-29 | ZAc 20,828.00 | ZAc 20,999.00 | ZAc 20,300.00 | ZAc 20,999.00 | 6,203 |
| 2026-01-28 | ZAc 20,100.00 | ZAc 20,500.00 | ZAc 19,801.00 | ZAc 20,300.00 | 182,283 |
| 2026-01-27 | ZAc 20,561.00 | ZAc 20,990.00 | ZAc 19,649.00 | ZAc 19,910.00 | 8,263 |
| 2026-01-26 | ZAc 19,950.00 | ZAc 21,873.00 | ZAc 19,950.00 | ZAc 20,190.00 | 4,126 |
| 2026-01-23 | ZAc 19,706.00 | ZAc 19,950.00 | ZAc 19,706.00 | ZAc 19,950.00 | 15,277 |
| 2026-01-22 | ZAc 19,001.00 | ZAc 20,791.00 | ZAc 19,001.00 | ZAc 20,239.00 | 3,683 |
| 2026-01-21 | ZAc 18,901.00 | ZAc 20,000.00 | ZAc 18,901.00 | ZAc 19,905.00 | 7,634 |
| 2026-01-20 | ZAc 19,799.00 | ZAc 20,000.00 | ZAc 19,082.00 | ZAc 19,800.00 | 25,688 |
| 2026-01-19 | ZAc 20,199.00 | ZAc 20,400.00 | ZAc 19,453.00 | ZAc 19,800.00 | 4,179 |
| 2026-01-16 | ZAc 19,339.00 | ZAc 20,299.00 | ZAc 18,851.00 | ZAc 20,095.00 | 20,828 |
| 2026-01-15 | ZAc 18,753.00 | ZAc 19,797.00 | ZAc 18,753.00 | ZAc 19,020.00 | 27,783 |
| 2026-01-14 | ZAc 19,200.00 | ZAc 19,200.00 | ZAc 18,804.00 | ZAc 19,000.00 | 5,365 |
| 2026-01-13 | ZAc 19,299.00 | ZAc 19,299.00 | ZAc 18,700.00 | ZAc 19,190.00 | 6,743 |
| 2026-01-12 | ZAc 19,250.00 | ZAc 19,500.00 | ZAc 18,974.00 | ZAc 19,300.00 | 10,842 |
| 2026-01-09 | ZAc 20,000.00 | ZAc 20,000.00 | ZAc 19,329.00 | ZAc 19,450.00 | 2,858 |
| 2026-01-08 | ZAc 20,449.00 | ZAc 20,449.00 | ZAc 19,681.00 | ZAc 19,863.00 | 3,360 |
| 2026-01-07 | ZAc 20,599.00 | ZAc 20,600.00 | ZAc 19,255.00 | ZAc 20,039.00 | 4,322 |
| 2026-01-06 | ZAc 20,890.00 | ZAc 20,890.00 | ZAc 20,000.00 | ZAc 20,600.00 | 2,178 |
| 2026-01-05 | ZAc 21,099.00 | ZAc 21,099.00 | ZAc 20,644.00 | ZAc 20,667.00 | 4,844 |
| 2026-01-02 | ZAc 20,550.00 | ZAc 21,100.00 | ZAc 20,550.00 | ZAc 21,100.00 | 9,369 |
| 2025-12-31 | ZAc 20,199.00 | ZAc 20,500.00 | ZAc 20,053.00 | ZAc 20,500.00 | 613 |
| 2025-12-30 | ZAc 19,003.00 | ZAc 19,900.00 | ZAc 19,003.00 | ZAc 19,899.00 | 2,719 |
| 2025-12-29 | ZAc 19,599.00 | ZAc 19,599.00 | ZAc 19,103.00 | ZAc 19,583.00 | 911 |
| 2025-12-24 | ZAc 18,507.00 | ZAc 19,300.00 | ZAc 18,402.00 | ZAc 19,100.00 | 3,291 |
| 2025-12-23 | ZAc 19,500.00 | ZAc 19,700.00 | ZAc 18,451.00 | ZAc 19,481.00 | 6,158 |
| 2025-12-22 | ZAc 19,924.00 | ZAc 20,000.00 | ZAc 19,551.00 | ZAc 19,897.00 | 8,223 |
| 2025-12-19 | ZAc 18,800.00 | ZAc 20,150.00 | ZAc 18,331.00 | ZAc 20,150.00 | 72,257 |
| 2025-12-18 | ZAc 19,099.00 | ZAc 19,099.00 | ZAc 18,100.00 | ZAc 18,700.00 | 3,285 |
| 2025-12-17 | ZAc 18,850.00 | ZAc 18,850.00 | ZAc 18,423.00 | ZAc 18,750.00 | 1,924 |
| 2025-12-15 | ZAc 18,303.00 | ZAc 18,799.00 | ZAc 18,303.00 | ZAc 18,416.00 | 5,234 |
| 2025-12-12 | ZAc 17,310.00 | ZAc 18,650.00 | ZAc 17,309.00 | ZAc 18,624.00 | 16,024 |
| 2025-12-11 | ZAc 18,499.00 | ZAc 18,572.00 | ZAc 18,000.00 | ZAc 18,000.00 | 19,565 |
| 2025-12-10 | ZAc 18,844.00 | ZAc 18,844.00 | ZAc 18,011.00 | ZAc 18,500.00 | 5,821 |
| 2025-12-09 | ZAc 18,600.00 | ZAc 18,674.00 | ZAc 18,500.00 | ZAc 18,500.00 | 7,357 |
| 2025-12-08 | ZAc 18,601.00 | ZAc 18,927.00 | ZAc 18,601.00 | ZAc 18,850.00 | 8,873 |
| 2025-12-05 | ZAc 19,160.00 | ZAc 19,160.00 | ZAc 18,500.00 | ZAc 18,697.00 | 4,039 |
| 2025-12-04 | ZAc 18,500.00 | ZAc 18,951.00 | ZAc 18,388.00 | ZAc 18,500.00 | 47,895 |
| 2025-12-03 | ZAc 18,200.00 | ZAc 18,500.00 | ZAc 18,002.00 | ZAc 18,500.00 | 65,238 |
| 2025-12-02 | ZAc 18,002.00 | ZAc 18,298.00 | ZAc 18,000.00 | ZAc 18,000.00 | 1,790 |
| 2025-12-01 | ZAc 18,788.00 | ZAc 19,270.00 | ZAc 18,020.00 | ZAc 18,020.00 | 9,631 |
| 2025-11-28 | ZAc 18,578.00 | ZAc 18,780.00 | ZAc 18,061.00 | ZAc 18,560.00 | 30,580 |
| 2025-11-27 | ZAc 18,197.00 | ZAc 18,787.00 | ZAc 18,000.00 | ZAc 18,400.00 | 14,882 |
| 2025-11-26 | ZAc 18,199.00 | ZAc 18,200.00 | ZAc 18,000.00 | ZAc 18,200.00 | 2,337 |
| 2025-11-25 | ZAc 18,785.00 | ZAc 18,786.00 | ZAc 17,751.00 | ZAc 18,200.00 | 1,661 |
| 2025-11-24 | ZAc 18,035.00 | ZAc 18,587.00 | ZAc 17,750.00 | ZAc 18,417.00 | 15,187 |
| 2025-11-21 | ZAc 18,000.00 | ZAc 18,797.00 | ZAc 18,120.00 | ZAc 18,200.00 | 45,851 |
| 2025-11-20 | ZAc 18,200.00 | ZAc 19,034.00 | ZAc 17,999.00 | ZAc 19,034.00 | 33,804 |
| 2025-11-19 | ZAc 17,751.00 | ZAc 18,494.00 | ZAc 17,751.00 | ZAc 18,210.00 | 2,721 |
| 2025-11-18 | ZAc 18,710.00 | ZAc 18,861.00 | ZAc 18,150.00 | ZAc 18,150.00 | 8,885 |
| 2025-11-17 | ZAc 18,999.00 | ZAc 18,999.00 | ZAc 18,800.00 | ZAc 18,861.00 | 3,550 |
| 2025-11-14 | ZAc 18,751.00 | ZAc 19,063.00 | ZAc 18,751.00 | ZAc 18,962.00 | 2,754 |
| 2025-11-13 | ZAc 19,374.00 | ZAc 19,467.00 | ZAc 18,828.00 | ZAc 18,900.00 | 22,145 |
| 2025-11-12 | ZAc 17,602.00 | ZAc 19,443.00 | ZAc 17,602.00 | ZAc 19,071.00 | 48,324 |
| 2025-11-11 | ZAc 17,701.00 | ZAc 18,586.00 | ZAc 17,701.00 | ZAc 18,073.00 | 4,381 |
| 2025-11-10 | ZAc 18,759.00 | ZAc 18,759.00 | ZAc 17,857.00 | ZAc 18,400.00 | 27,634 |
| 2025-11-07 | ZAc 17,711.00 | ZAc 18,800.00 | ZAc 17,711.00 | ZAc 18,800.00 | 9,203 |
| 2025-11-06 | ZAc 18,999.00 | ZAc 19,196.00 | ZAc 18,046.00 | ZAc 18,400.00 | 1,982 |
| 2025-11-05 | ZAc 18,389.00 | ZAc 18,643.00 | ZAc 18,200.00 | ZAc 18,643.00 | 9,434 |
| 2025-11-04 | ZAc 17,752.00 | ZAc 18,498.00 | ZAc 17,600.00 | ZAc 18,000.00 | 127,560 |
| 2025-11-03 | ZAc 18,049.00 | ZAc 18,049.00 | ZAc 17,630.00 | ZAc 17,699.00 | 11,054 |
| 2025-10-31 | ZAc 17,800.00 | ZAc 17,900.00 | ZAc 17,600.00 | ZAc 17,775.00 | 87,847 |
| 2025-10-30 | ZAc 18,000.00 | ZAc 18,150.00 | ZAc 17,652.00 | ZAc 17,750.00 | 50,124 |
| 2025-10-29 | ZAc 17,860.00 | ZAc 18,150.00 | ZAc 17,791.00 | ZAc 18,000.00 | 5,777 |
| 2025-10-28 | ZAc 18,196.00 | ZAc 18,196.00 | ZAc 17,860.00 | ZAc 17,860.00 | 20,044 |
| 2025-10-27 | ZAc 19,181.00 | ZAc 19,500.00 | ZAc 17,811.00 | ZAc 18,200.00 | 8,432 |
| 2025-10-24 | ZAc 18,251.00 | ZAc 19,199.00 | ZAc 18,251.00 | ZAc 18,600.00 | 15,299 |
| 2025-10-23 | ZAc 18,713.00 | ZAc 18,795.00 | ZAc 18,327.00 | ZAc 18,623.00 | 12,621 |
| 2025-10-22 | ZAc 18,899.00 | ZAc 18,899.00 | ZAc 18,103.00 | ZAc 18,515.00 | 18,034 |
| 2025-10-21 | ZAc 18,634.00 | ZAc 19,000.00 | ZAc 18,504.00 | ZAc 18,742.00 | 22,635 |
| 2025-10-20 | ZAc 19,200.00 | ZAc 19,499.00 | ZAc 18,641.00 | ZAc 19,000.00 | 16,993 |
| 2025-10-17 | ZAc 19,144.00 | ZAc 19,400.00 | ZAc 18,959.00 | ZAc 19,175.00 | 1,801 |
| 2025-10-16 | ZAc 19,649.00 | ZAc 19,649.00 | ZAc 19,095.00 | ZAc 19,330.00 | 9,878 |
| 2025-10-15 | ZAc 19,312.00 | ZAc 19,890.00 | ZAc 19,129.00 | ZAc 19,480.00 | 12,213 |
| 2025-10-14 | ZAc 19,060.00 | ZAc 19,900.00 | ZAc 19,051.00 | ZAc 19,558.00 | 7,283 |
| 2025-10-13 | ZAc 19,597.00 | ZAc 20,500.00 | ZAc 18,863.00 | ZAc 19,790.00 | 13,841 |
| 2025-10-10 | ZAc 18,412.00 | ZAc 19,700.00 | ZAc 18,412.00 | ZAc 19,450.00 | 6,101 |
| 2025-10-09 | ZAc 18,001.00 | ZAc 18,790.00 | ZAc 17,600.00 | ZAc 18,790.00 | 22,694 |