Harmony Gold Mining Company Limited (HAR) Price History
Daily open, high, low, close and volume for Harmony Gold Mining Company Limited (HAR) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ZAc 27,881.00 | ZAc 28,203.00 | ZAc 27,654.00 | ZAc 27,920.00 | 634,628 |
| 2026-10-09 | ZAc 27,489.00 | ZAc 28,059.00 | ZAc 27,265.00 | ZAc 27,492.00 | 1,585,951 |
| 2026-10-08 | ZAc 26,620.00 | ZAc 26,939.00 | ZAc 26,000.00 | ZAc 26,620.00 | 2,502,368 |
| 2026-10-07 | ZAc 27,500.00 | ZAc 27,620.00 | ZAc 26,014.00 | ZAc 26,614.00 | 3,535,823 |
| 2026-10-06 | ZAc 28,655.00 | ZAc 28,751.00 | ZAc 27,847.00 | ZAc 28,139.00 | 2,482,020 |
| 2026-10-05 | ZAc 28,800.00 | ZAc 29,239.00 | ZAc 28,000.00 | ZAc 28,619.00 | 2,049,920 |
| 2026-10-02 | ZAc 28,915.00 | ZAc 29,533.00 | ZAc 28,700.00 | ZAc 28,716.00 | 2,275,894 |
| 2026-10-01 | ZAc 29,350.00 | ZAc 29,750.00 | ZAc 28,353.00 | ZAc 28,980.00 | 2,103,856 |
| 2026-09-30 | ZAc 29,799.00 | ZAc 30,095.00 | ZAc 28,965.00 | ZAc 29,086.00 | 3,987,622 |
| 2026-09-29 | ZAc 29,265.00 | ZAc 29,522.00 | ZAc 28,927.00 | ZAc 29,276.00 | 2,184,436 |
| 2026-09-28 | ZAc 29,600.00 | ZAc 29,752.00 | ZAc 28,611.00 | ZAc 28,926.00 | 3,408,263 |
| 2026-09-25 | ZAc 30,432.00 | ZAc 31,216.00 | ZAc 30,283.00 | ZAc 30,564.00 | 1,635,017 |
| 2026-09-23 | ZAc 31,675.00 | ZAc 31,715.00 | ZAc 30,394.00 | ZAc 30,570.00 | 3,693,560 |
| 2026-09-22 | ZAc 30,000.00 | ZAc 31,391.00 | ZAc 29,800.00 | ZAc 31,100.00 | 11,895,238 |
| 2026-09-21 | ZAc 32,296.00 | ZAc 32,611.00 | ZAc 31,400.00 | ZAc 31,426.00 | 1,734,901 |
| 2026-09-18 | ZAc 33,256.00 | ZAc 33,300.00 | ZAc 31,895.00 | ZAc 31,971.00 | 6,290,764 |
| 2026-09-17 | ZAc 31,924.00 | ZAc 33,092.00 | ZAc 31,778.00 | ZAc 32,593.00 | 6,130,550 |
| 2026-09-16 | ZAc 32,286.00 | ZAc 32,695.00 | ZAc 31,464.00 | ZAc 31,859.00 | 1,675,386 |
| 2026-09-15 | ZAc 31,713.00 | ZAc 32,073.00 | ZAc 31,213.00 | ZAc 31,419.00 | 2,080,473 |
| 2026-09-14 | ZAc 33,100.00 | ZAc 33,211.00 | ZAc 31,411.00 | ZAc 31,679.00 | 2,669,869 |
| 2026-09-11 | ZAc 33,356.00 | ZAc 34,000.00 | ZAc 32,650.00 | ZAc 33,541.00 | 2,517,503 |
| 2026-09-10 | ZAc 33,400.00 | ZAc 33,670.00 | ZAc 31,844.00 | ZAc 32,958.00 | 3,017,262 |
| 2026-09-09 | ZAc 33,000.00 | ZAc 33,625.00 | ZAc 31,706.00 | ZAc 33,377.00 | 2,855,890 |
| 2026-09-08 | ZAc 32,400.00 | ZAc 32,609.00 | ZAc 31,800.00 | ZAc 32,609.00 | 1,651,987 |
| 2026-09-07 | ZAc 32,019.00 | ZAc 32,964.00 | ZAc 31,719.00 | ZAc 32,867.00 | 1,133,041 |
| 2026-09-04 | ZAc 32,115.00 | ZAc 33,604.00 | ZAc 31,892.00 | ZAc 32,400.00 | 4,414,506 |
| 2026-09-03 | ZAc 31,676.00 | ZAc 32,985.00 | ZAc 31,062.00 | ZAc 32,775.00 | 5,132,378 |
| 2026-09-02 | ZAc 30,974.00 | ZAc 31,810.00 | ZAc 30,871.00 | ZAc 31,358.00 | 6,400,830 |
| 2026-09-01 | ZAc 31,599.00 | ZAc 31,868.00 | ZAc 30,405.00 | ZAc 31,211.00 | 3,428,565 |
| 2026-08-31 | ZAc 32,700.00 | ZAc 33,051.00 | ZAc 31,212.00 | ZAc 31,343.00 | 6,814,930 |
| 2026-08-28 | ZAc 33,655.00 | ZAc 33,854.00 | ZAc 32,555.00 | ZAc 33,385.00 | 4,625,329 |
| 2026-08-27 | ZAc 36,398.00 | ZAc 36,314.00 | ZAc 32,366.00 | ZAc 34,096.00 | 6,664,691 |
| 2026-08-26 | ZAc 36,103.00 | ZAc 36,402.00 | ZAc 35,351.00 | ZAc 35,854.00 | 4,140,973 |
| 2026-08-25 | ZAc 36,555.00 | ZAc 36,556.00 | ZAc 35,694.00 | ZAc 36,266.00 | 3,912,627 |
| 2026-08-24 | ZAc 38,386.00 | ZAc 38,229.00 | ZAc 36,555.00 | ZAc 36,555.00 | 3,720,933 |
| 2026-08-21 | ZAc 36,586.00 | ZAc 90,537.62 | ZAc 36,471.00 | ZAc 37,591.00 | 3,883,187 |
| 2026-08-20 | ZAc 33,899.00 | ZAc 35,028.00 | ZAc 33,307.00 | ZAc 35,028.00 | 2,442,528 |
| 2026-08-19 | ZAc 31,530.00 | ZAc 34,086.00 | ZAc 31,585.00 | ZAc 33,888.00 | 2,914,388 |
| 2026-08-18 | ZAc 32,350.00 | ZAc 32,879.00 | ZAc 31,526.00 | ZAc 31,526.00 | 2,408,560 |
| 2026-08-17 | ZAc 31,551.00 | ZAc 32,899.00 | ZAc 31,500.00 | ZAc 32,558.00 | 1,440,707 |
| 2026-08-14 | ZAc 30,901.00 | ZAc 31,691.00 | ZAc 30,724.00 | ZAc 31,550.00 | 1,642,894 |
| 2026-08-13 | ZAc 31,780.00 | ZAc 31,700.00 | ZAc 30,782.00 | ZAc 31,452.00 | 2,594,352 |
| 2026-08-12 | ZAc 32,022.00 | ZAc 32,968.00 | ZAc 31,910.00 | ZAc 32,150.00 | 3,300,358 |
| 2026-08-11 | ZAc 32,149.00 | ZAc 32,336.00 | ZAc 31,303.00 | ZAc 31,720.00 | 3,102,850 |
| 2026-08-07 | ZAc 30,137.00 | ZAc 32,618.00 | ZAc 30,101.00 | ZAc 31,902.00 | 3,426,078 |
| 2026-08-06 | ZAc 29,766.00 | ZAc 29,877.00 | ZAc 29,115.00 | ZAc 29,739.00 | 1,347,136 |
| 2026-08-05 | ZAc 28,813.00 | ZAc 30,069.00 | ZAc 28,623.00 | ZAc 29,894.00 | 2,652,099 |
| 2026-08-04 | ZAc 27,450.00 | ZAc 28,592.00 | ZAc 27,109.00 | ZAc 27,860.00 | 2,010,755 |
| 2026-08-03 | ZAc 26,210.00 | ZAc 27,003.00 | ZAc 26,011.00 | ZAc 27,003.00 | 1,699,983 |
| 2026-07-31 | ZAc 26,315.00 | ZAc 26,623.00 | ZAc 25,557.00 | ZAc 26,056.00 | 2,104,189 |
| 2026-07-30 | ZAc 25,671.00 | ZAc 26,383.00 | ZAc 25,309.00 | ZAc 26,158.00 | 1,759,634 |
| 2026-07-29 | ZAc 26,462.00 | ZAc 26,551.00 | ZAc 25,672.00 | ZAc 25,811.00 | 1,889,953 |
| 2026-07-28 | ZAc 26,000.00 | ZAc 26,475.00 | ZAc 25,774.00 | ZAc 26,015.00 | 1,258,997 |
| 2026-07-27 | ZAc 27,300.00 | ZAc 27,749.00 | ZAc 26,110.00 | ZAc 26,370.00 | 1,275,587 |
| 2026-07-24 | ZAc 25,800.00 | ZAc 27,122.00 | ZAc 25,799.00 | ZAc 26,822.00 | 4,324,909 |
| 2026-07-23 | ZAc 26,139.00 | ZAc 26,201.00 | ZAc 25,485.00 | ZAc 25,962.00 | 2,285,088 |
| 2026-07-22 | ZAc 25,463.00 | ZAc 26,572.00 | ZAc 25,313.00 | ZAc 26,477.00 | 1,972,309 |
| 2026-07-21 | ZAc 24,580.00 | ZAc 25,221.00 | ZAc 24,263.00 | ZAc 25,052.00 | 3,166,013 |
| 2026-07-20 | ZAc 24,364.00 | ZAc 24,792.00 | ZAc 23,689.00 | ZAc 23,900.00 | 1,337,573 |
| 2026-07-17 | ZAc 24,401.00 | ZAc 24,614.00 | ZAc 23,780.00 | ZAc 24,050.00 | 829,400 |
| 2026-07-16 | ZAc 24,666.00 | ZAc 25,372.00 | ZAc 24,349.00 | ZAc 24,560.00 | 1,892,697 |
| 2026-07-15 | ZAc 24,854.00 | ZAc 25,178.00 | ZAc 24,299.00 | ZAc 24,712.00 | 2,448,619 |
| 2026-07-14 | ZAc 24,851.00 | ZAc 25,506.00 | ZAc 24,465.00 | ZAc 25,270.00 | 2,573,923 |
| 2026-07-13 | ZAc 24,325.00 | ZAc 25,000.00 | ZAc 24,065.00 | ZAc 24,802.00 | 2,844,360 |
| 2026-07-10 | ZAc 24,424.00 | ZAc 25,066.00 | ZAc 24,435.00 | ZAc 24,849.00 | 1,527,851 |
| 2026-07-09 | ZAc 24,011.00 | ZAc 24,889.00 | ZAc 24,011.00 | ZAc 24,519.00 | 2,880,254 |
| 2026-07-08 | ZAc 25,034.00 | ZAc 26,091.87 | ZAc 23,366.00 | ZAc 23,729.00 | 2,985,047 |
| 2026-07-07 | ZAc 26,215.00 | ZAc 26,488.00 | ZAc 25,125.00 | ZAc 25,279.00 | 1,651,655 |
| 2026-07-06 | ZAc 27,277.00 | ZAc 27,328.00 | ZAc 26,075.00 | ZAc 26,363.00 | 3,391,614 |
| 2026-07-03 | ZAc 26,525.00 | ZAc 27,750.00 | ZAc 26,143.00 | ZAc 27,510.00 | 2,397,219 |
| 2026-07-02 | ZAc 25,159.00 | ZAc 26,904.00 | ZAc 25,070.00 | ZAc 26,196.00 | 4,466,727 |
| 2026-07-01 | ZAc 24,586.00 | ZAc 25,982.00 | ZAc 24,494.00 | ZAc 25,297.00 | 2,418,947 |
| 2026-06-30 | ZAc 25,160.00 | ZAc 25,764.00 | ZAc 24,660.00 | ZAc 25,000.00 | 3,889,968 |
| 2026-06-29 | ZAc 25,680.00 | ZAc 25,934.00 | ZAc 24,834.00 | ZAc 24,834.00 | 1,305,084 |
| 2026-06-26 | ZAc 24,767.00 | ZAc 26,079.00 | ZAc 24,681.00 | ZAc 25,849.00 | 2,963,442 |
| 2026-06-25 | ZAc 24,117.00 | ZAc 25,153.00 | ZAc 23,952.00 | ZAc 25,100.00 | 2,924,589 |
| 2026-06-24 | ZAc 25,529.00 | ZAc 25,639.00 | ZAc 23,816.00 | ZAc 24,348.00 | 2,914,628 |
| 2026-06-23 | ZAc 25,787.00 | ZAc 26,190.00 | ZAc 25,100.00 | ZAc 25,747.00 | 1,887,679 |
| 2026-06-22 | ZAc 26,758.00 | ZAc 27,168.00 | ZAc 26,113.00 | ZAc 26,505.00 | 1,603,398 |
| 2026-06-19 | ZAc 27,422.00 | ZAc 27,500.00 | ZAc 26,125.00 | ZAc 26,139.00 | 4,137,896 |
| 2026-06-18 | ZAc 28,531.00 | ZAc 28,956.00 | ZAc 27,347.00 | ZAc 28,232.00 | 4,588,036 |
| 2026-06-17 | ZAc 28,782.00 | ZAc 29,500.00 | ZAc 28,694.00 | ZAc 28,987.00 | 2,005,846 |
| 2026-06-15 | ZAc 26,857.00 | ZAc 28,963.00 | ZAc 26,745.00 | ZAc 28,600.00 | 3,964,951 |
| 2026-06-12 | ZAc 24,800.00 | ZAc 25,842.00 | ZAc 24,394.00 | ZAc 25,718.00 | 3,314,739 |
| 2026-06-11 | ZAc 24,420.00 | ZAc 24,487.00 | ZAc 23,599.00 | ZAc 24,017.00 | 4,215,376 |
| 2026-06-10 | ZAc 24,033.00 | ZAc 24,608.00 | ZAc 23,523.00 | ZAc 24,086.00 | 4,296,453 |
| 2026-06-09 | ZAc 25,556.00 | ZAc 25,756.00 | ZAc 24,553.00 | ZAc 24,750.00 | 1,431,485 |
| 2026-06-08 | ZAc 25,813.00 | ZAc 26,207.00 | ZAc 24,894.00 | ZAc 25,500.00 | 3,787,185 |
| 2026-06-05 | ZAc 28,000.00 | ZAc 28,001.00 | ZAc 26,153.00 | ZAc 26,300.00 | 4,139,500 |
| 2026-06-04 | ZAc 28,415.00 | ZAc 28,835.00 | ZAc 27,932.00 | ZAc 27,932.00 | 2,931,552 |
| 2026-06-03 | ZAc 28,495.00 | ZAc 28,807.00 | ZAc 28,076.00 | ZAc 28,252.00 | 2,212,618 |
| 2026-06-02 | ZAc 28,900.00 | ZAc 29,225.00 | ZAc 28,450.00 | ZAc 28,710.00 | 3,589,618 |
| 2026-06-01 | ZAc 29,303.00 | ZAc 29,503.00 | ZAc 28,001.00 | ZAc 28,001.00 | 3,987,605 |
| 2026-05-29 | ZAc 30,101.00 | ZAc 32,383.00 | ZAc 29,490.00 | ZAc 29,611.00 | 6,466,706 |
| 2026-05-28 | ZAc 28,361.00 | ZAc 29,790.00 | ZAc 27,952.00 | ZAc 29,790.00 | 5,261,398 |
| 2026-05-27 | ZAc 28,966.00 | ZAc 30,026.00 | ZAc 28,836.00 | ZAc 28,949.00 | 5,992,795 |
| 2026-05-26 | ZAc 28,600.00 | ZAc 29,250.00 | ZAc 28,489.00 | ZAc 29,161.00 | 2,793,365 |
| 2026-05-25 | ZAc 28,384.00 | ZAc 29,695.00 | ZAc 28,166.00 | ZAc 29,423.00 | 4,730,715 |
| 2026-05-22 | ZAc 28,308.00 | ZAc 28,541.00 | ZAc 27,337.00 | ZAc 27,456.00 | 2,352,684 |
| 2026-05-21 | ZAc 28,438.00 | ZAc 28,845.00 | ZAc 27,854.00 | ZAc 27,895.00 | 5,443,808 |
| 2026-05-20 | ZAc 27,533.00 | ZAc 28,765.00 | ZAc 27,311.00 | ZAc 28,438.00 | 6,113,084 |
| 2026-05-19 | ZAc 27,311.00 | ZAc 28,410.00 | ZAc 26,887.00 | ZAc 26,887.00 | 4,305,038 |
| 2026-05-18 | ZAc 26,650.00 | ZAc 27,911.00 | ZAc 26,053.00 | ZAc 27,450.00 | 3,686,596 |
| 2026-05-15 | ZAc 27,933.00 | ZAc 28,126.00 | ZAc 26,509.00 | ZAc 26,509.00 | 2,803,140 |
| 2026-05-14 | ZAc 29,122.00 | ZAc 29,522.00 | ZAc 28,429.00 | ZAc 28,568.00 | 1,895,440 |
| 2026-05-13 | ZAc 29,524.00 | ZAc 29,953.00 | ZAc 28,429.00 | ZAc 28,796.00 | 1,680,216 |
| 2026-05-12 | ZAc 29,547.00 | ZAc 30,302.00 | ZAc 28,977.00 | ZAc 29,159.00 | 2,721,622 |
| 2026-05-11 | ZAc 28,998.00 | ZAc 30,199.00 | ZAc 28,448.00 | ZAc 29,900.00 | 5,388,848 |
| 2026-05-08 | ZAc 29,427.00 | ZAc 29,790.00 | ZAc 28,853.00 | ZAc 29,227.00 | 3,569,488 |
| 2026-05-07 | ZAc 29,000.00 | ZAc 30,350.00 | ZAc 28,915.00 | ZAc 30,089.00 | 10,848,776 |
| 2026-05-06 | ZAc 26,751.00 | ZAc 28,902.00 | ZAc 26,400.00 | ZAc 28,863.00 | 5,795,761 |
| 2026-05-05 | ZAc 26,450.00 | ZAc 26,869.00 | ZAc 26,156.00 | ZAc 26,250.00 | 2,169,045 |
| 2026-05-04 | ZAc 26,100.00 | ZAc 26,895.00 | ZAc 26,068.00 | ZAc 26,529.00 | 3,004,605 |
| 2026-04-30 | ZAc 25,800.00 | ZAc 26,665.00 | ZAc 25,779.00 | ZAc 26,342.00 | 2,674,238 |
| 2026-04-29 | ZAc 25,941.00 | ZAc 26,246.00 | ZAc 25,316.00 | ZAc 25,334.00 | 1,889,177 |
| 2026-04-28 | ZAc 26,866.00 | ZAc 27,401.00 | ZAc 26,056.00 | ZAc 26,145.00 | 2,274,326 |
| 2026-04-24 | ZAc 27,158.00 | ZAc 27,909.00 | ZAc 26,900.00 | ZAc 27,605.00 | 1,628,558 |
| 2026-04-23 | ZAc 27,734.00 | ZAc 27,700.00 | ZAc 26,652.00 | ZAc 27,376.00 | 2,399,684 |
| 2026-04-22 | ZAc 28,960.00 | ZAc 29,029.00 | ZAc 28,101.00 | ZAc 28,109.00 | 1,933,107 |
| 2026-04-21 | ZAc 29,611.00 | ZAc 29,998.00 | ZAc 28,900.00 | ZAc 29,001.00 | 5,420,945 |
| 2026-04-20 | ZAc 29,800.00 | ZAc 30,415.00 | ZAc 29,882.00 | ZAc 29,980.00 | 2,600,108 |
| 2026-04-17 | ZAc 28,930.00 | ZAc 31,394.00 | ZAc 28,700.00 | ZAc 31,247.00 | 5,647,220 |
| 2026-04-16 | ZAc 28,535.00 | ZAc 29,533.00 | ZAc 27,952.10 | ZAc 29,392.00 | 7,754,542 |
| 2026-04-15 | ZAc 27,849.00 | ZAc 28,927.00 | ZAc 27,557.00 | ZAc 28,118.00 | 4,447,214 |
| 2026-04-14 | ZAc 27,832.00 | ZAc 28,043.00 | ZAc 27,231.00 | ZAc 27,480.00 | 3,452,371 |
| 2026-04-13 | ZAc 26,990.00 | ZAc 27,470.00 | ZAc 26,881.00 | ZAc 27,091.00 | 2,418,564 |
| 2026-04-10 | ZAc 27,282.00 | ZAc 27,830.00 | ZAc 26,900.00 | ZAc 27,288.00 | 1,806,180 |
| 2026-04-09 | ZAc 27,025.00 | ZAc 28,086.00 | ZAc 26,924.00 | ZAc 27,383.00 | 4,085,672 |
| 2026-04-08 | ZAc 29,000.00 | ZAc 29,495.00 | ZAc 27,132.00 | ZAc 27,476.00 | 4,111,149 |
| 2026-04-07 | ZAc 26,840.00 | ZAc 27,176.00 | ZAc 25,971.00 | ZAc 26,441.00 | 3,282,290 |
| 2026-04-02 | ZAc 26,106.00 | ZAc 27,622.50 | ZAc 25,845.00 | ZAc 27,307.00 | 4,624,898 |
| 2026-04-01 | ZAc 26,573.00 | ZAc 27,745.00 | ZAc 26,573.00 | ZAc 27,622.00 | 6,935,167 |
| 2026-03-31 | ZAc 24,989.00 | ZAc 25,952.00 | ZAc 24,715.00 | ZAc 25,600.00 | 4,226,525 |
| 2026-03-30 | ZAc 25,000.00 | ZAc 25,486.00 | ZAc 24,465.00 | ZAc 24,761.00 | 2,532,397 |
| 2026-03-27 | ZAc 25,000.00 | ZAc 25,000.00 | ZAc 23,914.00 | ZAc 24,465.00 | 3,944,918 |
| 2026-03-26 | ZAc 24,553.00 | ZAc 24,801.00 | ZAc 23,698.00 | ZAc 24,609.00 | 3,738,067 |
| 2026-03-25 | ZAc 24,790.00 | ZAc 25,697.00 | ZAc 23,525.00 | ZAc 25,100.00 | 5,396,828 |
| 2026-03-24 | ZAc 23,500.00 | ZAc 24,450.00 | ZAc 23,056.00 | ZAc 23,701.00 | 4,171,690 |
| 2026-03-23 | ZAc 21,650.00 | ZAc 24,156.00 | ZAc 21,352.00 | ZAc 23,898.00 | 7,234,341 |
| 2026-03-20 | ZAc 22,992.00 | ZAc 24,375.00 | ZAc 22,808.00 | ZAc 23,355.00 | 9,199,351 |
| 2026-03-19 | ZAc 24,255.00 | ZAc 24,255.00 | ZAc 21,829.00 | ZAc 22,770.00 | 9,234,051 |
| 2026-03-18 | ZAc 26,940.00 | ZAc 26,949.00 | ZAc 24,314.00 | ZAc 25,035.00 | 3,388,145 |
| 2026-03-17 | ZAc 25,555.00 | ZAc 27,148.00 | ZAc 25,186.00 | ZAc 26,915.00 | 7,607,880 |
| 2026-03-16 | ZAc 25,551.00 | ZAc 25,848.00 | ZAc 24,769.00 | ZAc 25,555.00 | 2,891,563 |
| 2026-03-13 | ZAc 27,000.00 | ZAc 27,000.00 | ZAc 25,290.00 | ZAc 25,690.00 | 5,953,167 |
| 2026-03-12 | ZAc 27,632.00 | ZAc 28,124.00 | ZAc 27,056.00 | ZAc 27,164.00 | 4,830,323 |
| 2026-03-11 | ZAc 32,400.00 | ZAc 31,943.00 | ZAc 26,888.00 | ZAc 27,800.00 | 4,732,109 |
| 2026-03-10 | ZAc 31,368.00 | ZAc 31,860.00 | ZAc 30,921.00 | ZAc 31,260.00 | 2,155,278 |
| 2026-03-09 | ZAc 31,919.00 | ZAc 33,315.00 | ZAc 29,835.00 | ZAc 30,595.00 | 3,134,834 |
| 2026-03-06 | ZAc 32,971.00 | ZAc 33,240.00 | ZAc 31,715.00 | ZAc 31,811.00 | 1,086,160 |
| 2026-03-05 | ZAc 33,850.00 | ZAc 35,873.00 | ZAc 32,738.00 | ZAc 32,872.00 | 2,331,016 |
| 2026-03-04 | ZAc 34,370.00 | ZAc 35,118.00 | ZAc 33,801.00 | ZAc 33,893.00 | 1,518,706 |
| 2026-03-03 | ZAc 36,999.00 | ZAc 36,999.00 | ZAc 33,338.00 | ZAc 33,338.00 | 2,621,300 |
| 2026-03-02 | ZAc 38,699.00 | ZAc 38,799.00 | ZAc 35,883.00 | ZAc 36,202.00 | 2,604,511 |
| 2026-02-27 | ZAc 35,595.00 | ZAc 36,179.00 | ZAc 35,094.00 | ZAc 35,883.00 | 3,041,602 |
| 2026-02-26 | ZAc 34,511.00 | ZAc 34,518.00 | ZAc 33,656.00 | ZAc 33,929.00 | 1,518,679 |
| 2026-02-25 | ZAc 34,600.00 | ZAc 34,906.00 | ZAc 34,079.00 | ZAc 34,351.00 | 3,174,191 |
| 2026-02-24 | ZAc 34,701.00 | ZAc 35,100.00 | ZAc 33,413.00 | ZAc 33,935.00 | 2,237,581 |
| 2026-02-23 | ZAc 33,905.00 | ZAc 35,493.00 | ZAc 33,474.00 | ZAc 35,199.00 | 2,624,998 |
| 2026-02-20 | ZAc 32,800.00 | ZAc 33,581.00 | ZAc 32,500.00 | ZAc 33,300.00 | 3,004,994 |
| 2026-02-19 | ZAc 32,900.00 | ZAc 33,082.00 | ZAc 31,749.00 | ZAc 32,600.00 | 1,658,496 |
| 2026-02-18 | ZAc 32,260.00 | ZAc 32,539.00 | ZAc 31,400.00 | ZAc 32,539.00 | 1,328,622 |
| 2026-02-17 | ZAc 32,125.00 | ZAc 32,427.00 | ZAc 31,110.00 | ZAc 31,110.00 | 3,044,442 |
| 2026-02-16 | ZAc 32,905.00 | ZAc 33,599.00 | ZAc 32,699.00 | ZAc 32,755.00 | 1,490,814 |
| 2026-02-13 | ZAc 32,825.00 | ZAc 33,140.00 | ZAc 31,921.00 | ZAc 33,140.00 | 2,974,213 |
| 2026-02-12 | ZAc 34,132.00 | ZAc 34,767.00 | ZAc 33,937.00 | ZAc 34,030.00 | 1,113,777 |
| 2026-02-11 | ZAc 34,550.00 | ZAc 35,350.00 | ZAc 33,913.00 | ZAc 33,964.00 | 2,435,457 |
| 2026-02-10 | ZAc 33,780.00 | ZAc 34,549.00 | ZAc 33,339.00 | ZAc 33,930.00 | 2,208,424 |
| 2026-02-09 | ZAc 33,790.00 | ZAc 34,140.00 | ZAc 32,822.00 | ZAc 33,926.00 | 1,663,640 |
| 2026-02-06 | ZAc 31,876.00 | ZAc 33,316.00 | ZAc 31,555.00 | ZAc 33,060.00 | 2,742,296 |
| 2026-02-05 | ZAc 33,574.00 | ZAc 34,058.00 | ZAc 31,816.00 | ZAc 32,989.00 | 2,756,861 |
| 2026-02-04 | ZAc 35,349.00 | ZAc 35,525.00 | ZAc 34,696.00 | ZAc 34,696.00 | 2,927,179 |
| 2026-02-03 | ZAc 35,280.00 | ZAc 35,578.00 | ZAc 33,935.00 | ZAc 34,439.00 | 3,071,262 |
| 2026-02-02 | ZAc 31,500.00 | ZAc 34,908.00 | ZAc 31,001.00 | ZAc 33,848.00 | 5,249,694 |
| 2026-01-30 | ZAc 36,400.00 | ZAc 37,255.00 | ZAc 34,900.00 | ZAc 36,372.00 | 4,480,986 |
| 2026-01-29 | ZAc 42,300.00 | ZAc 42,888.00 | ZAc 38,695.00 | ZAc 40,000.00 | 2,885,568 |
| 2026-01-28 | ZAc 38,419.00 | ZAc 41,010.00 | ZAc 38,419.00 | ZAc 40,841.00 | 2,791,200 |
| 2026-01-27 | ZAc 38,426.00 | ZAc 38,947.00 | ZAc 37,300.00 | ZAc 37,300.00 | 1,935,953 |
| 2026-01-26 | ZAc 39,200.00 | ZAc 39,487.00 | ZAc 37,607.00 | ZAc 39,460.00 | 2,100,221 |
| 2026-01-23 | ZAc 37,550.00 | ZAc 38,638.00 | ZAc 37,123.00 | ZAc 38,067.00 | 2,838,607 |
| 2026-01-22 | ZAc 36,950.00 | ZAc 37,723.00 | ZAc 35,905.00 | ZAc 36,440.00 | 2,520,953 |
| 2026-01-21 | ZAc 38,500.00 | ZAc 39,239.00 | ZAc 37,732.00 | ZAc 37,732.00 | 2,672,943 |
| 2026-01-20 | ZAc 37,853.00 | ZAc 38,441.00 | ZAc 37,171.00 | ZAc 37,491.00 | 2,115,199 |
| 2026-01-19 | ZAc 37,599.00 | ZAc 37,997.00 | ZAc 35,036.00 | ZAc 37,257.00 | 1,003,465 |
| 2026-01-16 | ZAc 35,943.00 | ZAc 37,029.00 | ZAc 35,828.00 | ZAc 36,616.00 | 2,423,652 |
| 2026-01-15 | ZAc 35,551.00 | ZAc 36,400.00 | ZAc 35,433.00 | ZAc 36,072.00 | 2,900,454 |
| 2026-01-14 | ZAc 37,013.00 | ZAc 37,764.00 | ZAc 36,212.00 | ZAc 36,370.00 | 2,240,971 |
| 2026-01-13 | ZAc 36,795.00 | ZAc 37,896.00 | ZAc 36,589.00 | ZAc 37,638.00 | 1,589,177 |
| 2026-01-12 | ZAc 35,112.00 | ZAc 37,254.00 | ZAc 35,133.00 | ZAc 37,254.00 | 2,325,739 |
| 2026-01-09 | ZAc 34,382.00 | ZAc 34,795.00 | ZAc 33,738.00 | ZAc 33,988.00 | 1,097,473 |
| 2026-01-08 | ZAc 33,498.00 | ZAc 34,380.00 | ZAc 33,350.00 | ZAc 33,540.00 | 1,361,259 |
| 2026-01-07 | ZAc 34,575.00 | ZAc 34,744.00 | ZAc 33,438.00 | ZAc 33,678.00 | 1,671,910 |
| 2026-01-06 | ZAc 33,315.00 | ZAc 34,997.00 | ZAc 33,315.00 | ZAc 34,740.00 | 1,391,338 |
| 2026-01-05 | ZAc 33,457.00 | ZAc 33,911.00 | ZAc 32,750.00 | ZAc 33,899.00 | 1,132,284 |
| 2026-01-02 | ZAc 33,789.00 | ZAc 34,338.00 | ZAc 32,504.00 | ZAc 32,504.00 | 1,026,266 |
| 2025-12-31 | ZAc 33,376.00 | ZAc 33,708.00 | ZAc 32,841.00 | ZAc 33,708.00 | 435,038 |
| 2025-12-30 | ZAc 33,805.00 | ZAc 34,652.00 | ZAc 33,616.00 | ZAc 33,759.00 | 880,767 |
| 2025-12-29 | ZAc 35,879.00 | ZAc 36,066.00 | ZAc 33,872.00 | ZAc 33,916.00 | 1,101,019 |
| 2025-12-24 | ZAc 36,588.00 | ZAc 36,646.00 | ZAc 35,983.00 | ZAc 36,300.00 | 468,533 |
| 2025-12-23 | ZAc 36,397.00 | ZAc 36,724.00 | ZAc 35,628.00 | ZAc 35,983.00 | 2,286,910 |
| 2025-12-22 | ZAc 35,889.00 | ZAc 36,442.00 | ZAc 35,619.00 | ZAc 36,107.00 | 856,086 |
| 2025-12-19 | ZAc 34,075.00 | ZAc 34,649.00 | ZAc 33,000.00 | ZAc 34,251.00 | 3,127,414 |
| 2025-12-18 | ZAc 34,512.00 | ZAc 35,184.00 | ZAc 33,881.00 | ZAc 34,214.00 | 5,558,399 |
| 2025-12-17 | ZAc 34,238.00 | ZAc 35,302.00 | ZAc 34,142.00 | ZAc 34,356.00 | 2,003,896 |
| 2025-12-15 | ZAc 35,500.00 | ZAc 35,679.00 | ZAc 34,005.00 | ZAc 34,005.00 | 2,393,236 |
| 2025-12-12 | ZAc 34,666.00 | ZAc 36,042.00 | ZAc 34,800.00 | ZAc 35,628.00 | 1,783,393 |
| 2025-12-11 | ZAc 33,667.00 | ZAc 34,272.00 | ZAc 33,314.00 | ZAc 34,002.00 | 1,297,664 |
| 2025-12-10 | ZAc 33,277.00 | ZAc 33,674.00 | ZAc 33,054.00 | ZAc 33,590.00 | 1,532,922 |
| 2025-12-09 | ZAc 31,981.00 | ZAc 33,444.00 | ZAc 31,752.00 | ZAc 33,172.00 | 1,559,130 |
| 2025-12-08 | ZAc 33,219.00 | ZAc 33,558.00 | ZAc 32,475.00 | ZAc 32,579.00 | 1,835,729 |
| 2025-12-05 | ZAc 32,449.00 | ZAc 33,611.00 | ZAc 32,424.00 | ZAc 33,611.00 | 1,799,185 |
| 2025-12-04 | ZAc 32,500.00 | ZAc 32,853.00 | ZAc 31,901.00 | ZAc 32,220.00 | 1,032,265 |
| 2025-12-03 | ZAc 32,900.00 | ZAc 33,600.00 | ZAc 32,660.00 | ZAc 33,040.00 | 3,091,199 |
| 2025-12-02 | ZAc 33,100.00 | ZAc 33,747.00 | ZAc 32,835.00 | ZAc 33,260.00 | 2,947,038 |
| 2025-12-01 | ZAc 33,805.00 | ZAc 34,564.00 | ZAc 33,327.00 | ZAc 33,880.00 | 1,678,915 |
| 2025-11-28 | ZAc 33,300.00 | ZAc 33,906.00 | ZAc 32,811.00 | ZAc 33,400.00 | 2,594,526 |
| 2025-11-27 | ZAc 33,000.00 | ZAc 33,500.00 | ZAc 32,046.00 | ZAc 32,853.00 | 1,660,555 |
| 2025-11-26 | ZAc 31,787.00 | ZAc 32,866.00 | ZAc 31,637.00 | ZAc 32,633.00 | 7,354,813 |
| 2025-11-25 | ZAc 30,712.00 | ZAc 31,301.00 | ZAc 30,070.00 | ZAc 31,219.00 | 3,098,132 |
| 2025-11-24 | ZAc 29,610.00 | ZAc 30,242.00 | ZAc 28,619.00 | ZAc 30,242.00 | 4,309,792 |
| 2025-11-21 | ZAc 27,800.00 | ZAc 29,284.00 | ZAc 27,703.00 | ZAc 29,253.00 | 3,024,259 |
| 2025-11-20 | ZAc 29,368.00 | ZAc 29,696.00 | ZAc 28,900.00 | ZAc 29,469.00 | 1,388,353 |
| 2025-11-19 | ZAc 29,299.00 | ZAc 29,856.00 | ZAc 28,875.00 | ZAc 29,529.00 | 1,352,050 |
| 2025-11-18 | ZAc 28,420.00 | ZAc 29,199.00 | ZAc 27,843.00 | ZAc 28,779.00 | 2,743,388 |
| 2025-11-17 | ZAc 29,283.00 | ZAc 30,089.00 | ZAc 29,100.00 | ZAc 29,512.00 | 2,048,830 |
| 2025-11-14 | ZAc 29,884.00 | ZAc 31,214.00 | ZAc 29,177.00 | ZAc 29,960.00 | 2,134,745 |
| 2025-11-13 | ZAc 32,699.00 | ZAc 34,365.00 | ZAc 31,747.00 | ZAc 31,840.00 | 3,311,904 |
| 2025-11-12 | ZAc 30,800.00 | ZAc 32,500.00 | ZAc 30,500.00 | ZAc 32,089.00 | 2,502,487 |
| 2025-11-11 | ZAc 30,495.00 | ZAc 31,586.00 | ZAc 30,248.00 | ZAc 31,115.00 | 4,214,020 |
| 2025-11-10 | ZAc 29,610.00 | ZAc 30,447.00 | ZAc 29,513.00 | ZAc 29,899.00 | 2,116,927 |
| 2025-11-07 | ZAc 28,150.00 | ZAc 28,925.00 | ZAc 28,144.00 | ZAc 28,444.00 | 1,781,716 |
| 2025-11-06 | ZAc 28,265.00 | ZAc 28,986.00 | ZAc 27,799.00 | ZAc 28,695.00 | 1,611,745 |
| 2025-11-05 | ZAc 27,625.00 | ZAc 28,074.00 | ZAc 27,396.00 | ZAc 27,820.00 | 2,214,956 |
| 2025-11-04 | ZAc 28,090.00 | ZAc 28,206.00 | ZAc 27,207.00 | ZAc 27,488.00 | 2,237,105 |
| 2025-11-03 | ZAc 28,588.00 | ZAc 29,700.00 | ZAc 28,266.00 | ZAc 28,813.00 | 1,203,733 |
| 2025-10-31 | ZAc 28,631.00 | ZAc 29,387.00 | ZAc 28,631.00 | ZAc 29,120.00 | 1,835,887 |
| 2025-10-30 | ZAc 28,500.00 | ZAc 29,204.00 | ZAc 28,209.00 | ZAc 28,952.00 | 2,252,015 |
| 2025-10-29 | ZAc 29,000.00 | ZAc 30,186.00 | ZAc 28,769.00 | ZAc 28,973.00 | 1,979,021 |
| 2025-10-28 | ZAc 27,300.00 | ZAc 28,664.00 | ZAc 26,501.00 | ZAc 28,531.00 | 3,137,995 |
| 2025-10-27 | ZAc 29,989.00 | ZAc 30,195.00 | ZAc 27,823.00 | ZAc 27,823.00 | 3,133,455 |
| 2025-10-24 | ZAc 30,889.00 | ZAc 31,195.00 | ZAc 29,890.00 | ZAc 30,623.00 | 2,127,036 |
| 2025-10-23 | ZAc 30,700.00 | ZAc 31,849.00 | ZAc 30,390.00 | ZAc 31,368.00 | 2,905,042 |
| 2025-10-22 | ZAc 32,007.00 | ZAc 32,498.00 | ZAc 29,168.00 | ZAc 30,152.00 | 5,374,262 |
| 2025-10-21 | ZAc 34,568.00 | ZAc 34,657.00 | ZAc 31,318.00 | ZAc 31,854.00 | 3,105,275 |
| 2025-10-20 | ZAc 34,500.00 | ZAc 35,262.00 | ZAc 33,899.00 | ZAc 34,929.00 | 2,624,382 |
| 2025-10-17 | ZAc 38,600.00 | ZAc 38,805.00 | ZAc 34,642.00 | ZAc 34,884.00 | 3,132,791 |
| 2025-10-16 | ZAc 36,500.00 | ZAc 38,512.00 | ZAc 36,490.00 | ZAc 38,399.00 | 2,704,785 |
| 2025-10-15 | ZAc 34,916.00 | ZAc 36,142.00 | ZAc 34,722.00 | ZAc 36,142.00 | 3,186,481 |
| 2025-10-14 | ZAc 33,738.00 | ZAc 35,018.00 | ZAc 33,529.00 | ZAc 34,595.00 | 3,135,376 |
| 2025-10-13 | ZAc 32,823.00 | ZAc 34,150.00 | ZAc 32,615.00 | ZAc 33,905.00 | 2,196,504 |
| 2025-10-10 | ZAc 31,505.00 | ZAc 31,853.00 | ZAc 30,626.00 | ZAc 31,575.00 | 2,093,736 |
| 2025-10-09 | ZAc 31,980.00 | ZAc 33,567.00 | ZAc 31,760.00 | ZAc 32,156.00 | 3,165,060 |