Goldrush Holdings Limited (GRSP) Price History
Daily open, high, low, close and volume for Goldrush Holdings Limited (GRSP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 639.00 | ZAc 640.00 | ZAc 639.00 | ZAc 640.00 | 3,000 |
| 2026-10-07 | ZAc 600.00 | ZAc 640.00 | ZAc 625.00 | ZAc 640.00 | 51,407 |
| 2026-10-06 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 68 |
| 2026-10-05 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 33,459 |
| 2026-10-02 | ZAc 629.00 | ZAc 629.00 | ZAc 629.00 | ZAc 629.00 | 0 |
| 2026-10-01 | ZAc 601.00 | ZAc 639.00 | ZAc 609.00 | ZAc 629.00 | 4,500 |
| 2026-09-30 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | ZAc 649.00 | 100 |
| 2026-09-29 | ZAc 620.00 | ZAc 650.00 | ZAc 620.00 | ZAc 650.00 | 12,756 |
| 2026-09-28 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-25 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-23 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-22 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-21 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 0 |
| 2026-09-18 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | ZAc 689.00 | 19,506 |
| 2026-09-17 | ZAc 670.00 | ZAc 689.00 | ZAc 637.00 | ZAc 689.00 | 3,215 |
| 2026-09-16 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-15 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-14 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 5,230 |
| 2026-09-11 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-10 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-09 | ZAc 620.00 | ZAc 690.00 | ZAc 647.00 | ZAc 690.00 | 21,200 |
| 2026-09-08 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-07 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-04 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-03 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-02 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | ZAc 690.00 | 0 |
| 2026-09-01 | ZAc 698.00 | ZAc 698.00 | ZAc 631.00 | ZAc 690.00 | 6,143 |
| 2026-08-31 | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | ZAc 698.00 | 0 |
| 2026-08-28 | ZAc 682.00 | ZAc 698.00 | ZAc 682.00 | ZAc 698.00 | 1,539 |
| 2026-08-27 | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | 0 |
| 2026-08-26 | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | ZAc 675.00 | 0 |
| 2026-08-25 | ZAc 650.00 | ZAc 698.00 | ZAc 650.00 | ZAc 675.00 | 14,799 |
| 2026-08-24 | ZAc 650.00 | ZAc 728.00 | ZAc 680.00 | ZAc 728.00 | 4,477 |
| 2026-08-21 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-20 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-19 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-18 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-17 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-14 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-08-13 | ZAc 640.00 | ZAc 729.00 | ZAc 601.00 | ZAc 729.00 | 2,184 |
| 2026-08-12 | ZAc 600.00 | ZAc 629.00 | ZAc 629.00 | ZAc 629.00 | 7,100 |
| 2026-08-11 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-07 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-06 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-05 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-04 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-08-03 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-07-31 | ZAc 7.34 | ZAc 7.34 | ZAc 7.34 | ZAc 7.34 | 0 |
| 2026-07-30 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | ZAc 734.00 | 0 |
| 2026-07-29 | ZAc 650.00 | ZAc 734.00 | ZAc 675.00 | ZAc 734.00 | 68,360 |
| 2026-07-28 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-27 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 1,040,198 |
| 2026-07-24 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-23 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 0 |
| 2026-07-22 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 151,577 |
| 2026-07-21 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-20 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-17 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-16 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-15 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-14 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-13 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2026-07-10 | ZAc 675.00 | ZAc 760.00 | ZAc 675.00 | ZAc 760.00 | 7,870 |
| 2026-07-09 | ZAc 615.00 | ZAc 675.00 | ZAc 615.00 | ZAc 675.00 | 114,101 |
| 2026-07-08 | ZAc 615.00 | ZAc 615.00 | ZAc 613.00 | ZAc 615.00 | 378,995 |
| 2026-07-07 | ZAc 614.00 | ZAc 615.00 | ZAc 595.00 | ZAc 596.00 | 4,144 |
| 2026-07-06 | ZAc 613.00 | ZAc 615.00 | ZAc 613.00 | ZAc 615.00 | 7,326 |
| 2026-07-03 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 17,168 |
| 2026-07-02 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-07-01 | ZAc 570.00 | ZAc 615.00 | ZAc 567.00 | ZAc 615.00 | 65,185 |
| 2026-06-30 | ZAc 565.00 | ZAc 570.00 | ZAc 565.00 | ZAc 567.00 | 1,046 |
| 2026-06-29 | ZAc 519.00 | ZAc 585.00 | ZAc 480.00 | ZAc 585.00 | 31,799 |
| 2026-06-26 | ZAc 585.00 | ZAc 585.00 | ZAc 584.00 | ZAc 585.00 | 73,157 |
| 2026-06-25 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-24 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-23 | ZAc 586.00 | ZAc 615.00 | ZAc 586.00 | ZAc 615.00 | 5,362 |
| 2026-06-22 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-06-19 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 1,962 |
| 2026-06-18 | ZAc 610.00 | ZAc 615.00 | ZAc 610.00 | ZAc 615.00 | 24,524 |
| 2026-06-17 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 80,206 |
| 2026-06-15 | ZAc 620.00 | ZAc 630.00 | ZAc 585.00 | ZAc 628.00 | 51,959 |
| 2026-06-12 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-06-11 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 0 |
| 2026-06-10 | ZAc 628.00 | ZAc 630.00 | ZAc 628.00 | ZAc 630.00 | 50,225 |
| 2026-06-09 | ZAc 628.00 | ZAc 629.00 | ZAc 618.00 | ZAc 619.00 | 9,706 |
| 2026-06-08 | ZAc 619.00 | ZAc 629.00 | ZAc 600.00 | ZAc 629.00 | 12,650 |
| 2026-06-05 | ZAc 628.00 | ZAc 628.00 | ZAc 615.00 | ZAc 628.00 | 37,330 |
| 2026-06-04 | ZAc 651.00 | ZAc 665.00 | ZAc 613.00 | ZAc 629.00 | 95,358 |
| 2026-06-03 | ZAc 669.00 | ZAc 669.00 | ZAc 651.00 | ZAc 665.00 | 5,445 |
| 2026-06-02 | ZAc 630.00 | ZAc 675.00 | ZAc 635.00 | ZAc 665.00 | 277,245 |
| 2026-06-01 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 29,745 |
| 2026-05-29 | ZAc 628.00 | ZAc 630.00 | ZAc 600.00 | ZAc 630.00 | 275,465 |
| 2026-05-28 | ZAc 599.00 | ZAc 628.00 | ZAc 599.00 | ZAc 628.00 | 53,447 |
| 2026-05-27 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 218,445 |
| 2026-05-26 | ZAc 578.00 | ZAc 600.00 | ZAc 578.00 | ZAc 591.00 | 8,841 |
| 2026-05-25 | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | 0 |
| 2026-05-22 | ZAc 630.00 | ZAc 578.00 | ZAc 578.00 | ZAc 578.00 | 3,918 |
| 2026-05-21 | ZAc 630.00 | ZAc 630.00 | ZAc 578.00 | ZAc 578.00 | 10,719 |
| 2026-05-20 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 13,104 |
| 2026-05-19 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 2,039 |
| 2026-05-18 | ZAc 619.00 | ZAc 625.00 | ZAc 619.00 | ZAc 620.00 | 23,211 |
| 2026-05-15 | ZAc 6.15 | ZAc 6.19 | ZAc 6.00 | ZAc 6.19 | 23,465 |
| 2026-05-14 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2026-05-13 | ZAc 6.10 | ZAc 6.10 | ZAc 6.00 | ZAc 6.00 | 41,712 |
| 2026-05-12 | ZAc 5.75 | ZAc 5.75 | ZAc 5.75 | ZAc 5.75 | 10,915 |
| 2026-05-11 | ZAc 5.71 | ZAc 5.95 | ZAc 5.71 | ZAc 5.95 | 33,355 |
| 2026-05-08 | ZAc 5.98 | ZAc 5.98 | ZAc 5.98 | ZAc 5.98 | 19,268 |
| 2026-05-07 | ZAc 5.89 | ZAc 5.89 | ZAc 5.89 | ZAc 5.89 | 6,400 |
| 2026-05-06 | ZAc 5.89 | ZAc 5.89 | ZAc 5.89 | ZAc 5.89 | 600 |
| 2026-05-05 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2026-05-04 | ZAc 5.55 | ZAc 6.00 | ZAc 5.69 | ZAc 6.00 | 122,950 |
| 2026-04-30 | ZAc 6.10 | ZAc 6.30 | ZAc 6.10 | ZAc 6.30 | 151,011 |
| 2026-04-29 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | 0 |
| 2026-04-28 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | 5,000 |
| 2026-04-24 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | 0 |
| 2026-04-23 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | 6 |
| 2026-04-22 | ZAc 6.30 | ZAc 6.30 | ZAc 6.03 | ZAc 6.10 | 14,737 |
| 2026-04-21 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 5,048 |
| 2026-04-20 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 31,751 |
| 2026-04-17 | ZAc 6.29 | ZAc 6.30 | ZAc 6.29 | ZAc 6.30 | 72,500 |
| 2026-04-16 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 0 |
| 2026-04-15 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 298,609 |
| 2026-04-14 | ZAc 6.29 | ZAc 6.30 | ZAc 6.29 | ZAc 6.30 | 126,672 |
| 2026-04-13 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 201,787 |
| 2026-04-10 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 0 |
| 2026-04-09 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | ZAc 6.30 | 21,000 |
| 2026-04-08 | ZAc 6.30 | ZAc 6.01 | ZAc 6.01 | ZAc 6.01 | 7,264 |
| 2026-04-07 | ZAc 6.19 | ZAc 6.19 | ZAc 5.96 | ZAc 5.96 | 11,540 |
| 2026-04-02 | ZAc 6.19 | ZAc 6.19 | ZAc 6.19 | ZAc 6.19 | 0 |
| 2026-04-01 | ZAc 6.19 | ZAc 6.19 | ZAc 6.19 | ZAc 6.19 | 12,472 |
| 2026-03-31 | ZAc 6.10 | ZAc 6.19 | ZAc 6.10 | ZAc 6.19 | 11,590 |
| 2026-03-30 | ZAc 6.00 | ZAc 6.19 | ZAc 6.00 | ZAc 6.19 | 25,385 |
| 2026-03-27 | ZAc 6.20 | ZAc 6.50 | ZAc 6.19 | ZAc 6.19 | 78,612 |
| 2026-03-26 | ZAc 6.01 | ZAc 6.01 | ZAc 6.01 | ZAc 6.01 | 13 |
| 2026-03-25 | ZAc 5.50 | ZAc 5.96 | ZAc 5.77 | ZAc 5.96 | 2,403 |
| 2026-03-24 | ZAc 5.25 | ZAc 5.25 | ZAc 5.25 | ZAc 5.25 | 0 |
| 2026-03-23 | ZAc 5.25 | ZAc 5.25 | ZAc 5.25 | ZAc 5.25 | 6,522 |
| 2026-03-20 | ZAc 6.14 | ZAc 6.16 | ZAc 6.14 | ZAc 6.16 | 31,326 |
| 2026-03-19 | ZAc 5.85 | ZAc 5.85 | ZAc 5.85 | ZAc 5.85 | 0 |
| 2026-03-18 | ZAc 5.53 | ZAc 5.85 | ZAc 5.53 | ZAc 5.85 | 2,306 |
| 2026-03-17 | ZAc 5.81 | ZAc 5.81 | ZAc 5.81 | ZAc 5.81 | 740 |
| 2026-03-16 | ZAc 6.05 | ZAc 6.05 | ZAc 6.05 | ZAc 6.05 | 2,104 |
| 2026-03-13 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2026-03-12 | ZAc 5.70 | ZAc 6.19 | ZAc 6.00 | ZAc 6.00 | 12,854 |
| 2026-03-11 | ZAc 6.20 | ZAc 6.20 | ZAc 5.35 | ZAc 5.35 | 2,802 |
| 2026-03-10 | ZAc 6.20 | ZAc 6.20 | ZAc 6.00 | ZAc 6.20 | 87,859 |
| 2026-03-09 | ZAc 6.20 | ZAc 6.20 | ZAc 5.35 | ZAc 5.35 | 229 |
| 2026-03-06 | ZAc 6.20 | ZAc 6.20 | ZAc 6.20 | ZAc 6.20 | 0 |
| 2026-03-05 | ZAc 6.15 | ZAc 6.20 | ZAc 6.15 | ZAc 6.20 | 891 |
| 2026-03-04 | ZAc 5.55 | ZAc 6.00 | ZAc 5.55 | ZAc 6.00 | 8,500 |
| 2026-03-03 | ZAc 5.46 | ZAc 5.90 | ZAc 5.25 | ZAc 5.30 | 51,196 |
| 2026-03-02 | ZAc 5.50 | ZAc 5.50 | ZAc 5.45 | ZAc 5.45 | 47,451 |
| 2026-02-27 | ZAc 5.50 | ZAc 5.50 | ZAc 5.50 | ZAc 5.50 | 0 |
| 2026-02-26 | ZAc 5.40 | ZAc 5.50 | ZAc 5.40 | ZAc 5.50 | 8,644 |
| 2026-02-25 | ZAc 5.27 | ZAc 5.40 | ZAc 5.25 | ZAc 5.25 | 138,598 |
| 2026-02-24 | ZAc 5.25 | ZAc 5.40 | ZAc 5.25 | ZAc 5.25 | 4,974 |
| 2026-02-23 | ZAc 5.25 | ZAc 5.40 | ZAc 5.25 | ZAc 5.40 | 43,784 |
| 2026-02-20 | ZAc 5.50 | ZAc 5.50 | ZAc 5.25 | ZAc 5.50 | 13,943 |
| 2026-02-19 | ZAc 5.25 | ZAc 5.51 | ZAc 5.25 | ZAc 5.50 | 18,288 |
| 2026-02-18 | ZAc 5.95 | ZAc 5.95 | ZAc 5.30 | ZAc 5.30 | 174,294 |
| 2026-02-17 | ZAc 5.95 | ZAc 5.95 | ZAc 5.95 | ZAc 5.95 | 9,566 |
| 2026-02-16 | ZAc 6.13 | ZAc 6.14 | ZAc 6.00 | ZAc 6.00 | 130,000 |
| 2026-02-13 | ZAc 6.15 | ZAc 6.15 | ZAc 6.15 | ZAc 6.15 | 0 |
| 2026-02-12 | ZAc 6.15 | ZAc 6.15 | ZAc 6.15 | ZAc 6.15 | 15,000 |
| 2026-02-11 | ZAc 6.31 | ZAc 6.31 | ZAc 6.30 | ZAc 6.30 | 28,746 |
| 2026-02-10 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | 20,143 |
| 2026-02-09 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | 7,901 |
| 2026-02-06 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | 65,612 |
| 2026-02-05 | ZAc 6.63 | ZAc 6.63 | ZAc 6.63 | ZAc 6.63 | 0 |
| 2026-02-04 | ZAc 6.52 | ZAc 6.64 | ZAc 6.52 | ZAc 6.63 | 15,826 |
| 2026-02-03 | ZAc 6.88 | ZAc 6.88 | ZAc 6.21 | ZAc 6.21 | 4,743 |
| 2026-02-02 | ZAc 6.89 | ZAc 6.89 | ZAc 6.89 | ZAc 6.89 | 7,396 |
| 2026-01-30 | ZAc 6.21 | ZAc 6.21 | ZAc 6.21 | ZAc 6.21 | 0 |
| 2026-01-29 | ZAc 6.21 | ZAc 6.21 | ZAc 6.21 | ZAc 6.21 | 0 |
| 2026-01-28 | ZAc 6.56 | ZAc 6.56 | ZAc 6.15 | ZAc 6.21 | 76,514 |
| 2026-01-27 | ZAc 6.50 | ZAc 6.90 | ZAc 6.50 | ZAc 6.90 | 1,014 |
| 2026-01-26 | ZAc 6.20 | ZAc 6.50 | ZAc 6.20 | ZAc 6.50 | 9,656 |
| 2026-01-23 | ZAc 6.90 | ZAc 6.50 | ZAc 6.50 | ZAc 6.50 | 3,657 |
| 2026-01-22 | ZAc 6.90 | ZAc 6.90 | ZAc 6.89 | ZAc 6.90 | 24,342 |
| 2026-01-21 | ZAc 6.17 | ZAc 6.17 | ZAc 6.17 | ZAc 6.17 | 1,000 |
| 2026-01-20 | ZAc 6.90 | ZAc 6.10 | ZAc 6.10 | ZAc 6.10 | 262 |
| 2026-01-19 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | 12,650 |
| 2026-01-16 | ZAc 6.80 | ZAc 6.80 | ZAc 6.80 | ZAc 6.80 | 0 |
| 2026-01-15 | ZAc 6.80 | ZAc 6.90 | ZAc 6.80 | ZAc 6.80 | 14,300 |
| 2026-01-14 | ZAc 6.22 | ZAc 6.90 | ZAc 6.05 | ZAc 6.90 | 459,562 |
| 2026-01-13 | ZAc 6.60 | ZAc 6.60 | ZAc 6.22 | ZAc 6.22 | 4,879 |
| 2026-01-12 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | 3,268 |
| 2026-01-09 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | 0 |
| 2026-01-08 | ZAc 6.01 | ZAc 6.90 | ZAc 6.01 | ZAc 6.90 | 17,327 |
| 2026-01-07 | ZAc 6.01 | ZAc 6.98 | ZAc 6.01 | ZAc 6.21 | 63,994 |
| 2026-01-06 | ZAc 6.95 | ZAc 6.95 | ZAc 6.01 | ZAc 6.90 | 1,060 |
| 2026-01-05 | ZAc 6.95 | ZAc 6.95 | ZAc 6.95 | ZAc 6.95 | 1,500 |
| 2026-01-02 | ZAc 6.95 | ZAc 6.95 | ZAc 6.95 | ZAc 6.95 | 9 |
| 2025-12-31 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2025-12-30 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2025-12-29 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 19 |
| 2025-12-24 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | ZAc 6.98 | 0 |
| 2025-12-23 | ZAc 5.00 | ZAc 6.98 | ZAc 6.00 | ZAc 6.98 | 553,219 |
| 2025-12-22 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-12-19 | ZAc 6.00 | ZAc 6.10 | ZAc 6.00 | ZAc 6.00 | 108,000 |
| 2025-12-18 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-12-17 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 5,050 |
| 2025-12-15 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-12-12 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 3,075 |
| 2025-12-11 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 10,000 |
| 2025-12-10 | ZAc 6.08 | ZAc 6.08 | ZAc 6.08 | ZAc 6.08 | 2,750 |
| 2025-12-09 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 458 |
| 2025-12-08 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 38,500 |
| 2025-12-05 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 14,750 |
| 2025-12-04 | ZAc 6.00 | ZAc 6.01 | ZAc 5.99 | ZAc 6.00 | 545,354 |
| 2025-12-03 | ZAc 6.99 | ZAc 6.99 | ZAc 6.99 | ZAc 6.99 | 0 |
| 2025-12-02 | ZAc 7.00 | ZAc 7.00 | ZAc 6.99 | ZAc 6.99 | 864 |
| 2025-12-01 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 0 |
| 2025-11-28 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 77,000 |
| 2025-11-27 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 0 |
| 2025-11-26 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 25,000 |
| 2025-11-25 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 622 |
| 2025-11-24 | ZAc 6.99 | ZAc 7.00 | ZAc 6.99 | ZAc 7.00 | 100,000 |
| 2025-11-21 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-20 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-19 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-18 | ZAc 6.00 | ZAc 6.00 | ZAc 5.50 | ZAc 6.00 | 12,048 |
| 2025-11-17 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-14 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 33,918 |
| 2025-11-13 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 6,800 |
| 2025-11-12 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 20,000 |
| 2025-11-11 | ZAc 5.99 | ZAc 6.00 | ZAc 5.99 | ZAc 6.00 | 42,403 |
| 2025-11-10 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 11,000 |
| 2025-11-07 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-06 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 155,000 |
| 2025-11-05 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-11-04 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 372 |
| 2025-11-03 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 49,718 |
| 2025-10-31 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-10-30 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 0 |
| 2025-10-29 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 10,000 |
| 2025-10-28 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 99,823 |
| 2025-10-27 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 55,650 |
| 2025-10-24 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | 0 |
| 2025-10-23 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | ZAc 6.90 | 0 |
| 2025-10-22 | ZAc 6.95 | ZAc 6.95 | ZAc 6.90 | ZAc 6.90 | 29,599 |
| 2025-10-21 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 1 |
| 2025-10-20 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | ZAc 6.00 | 500 |
| 2025-10-17 | ZAc 6.95 | ZAc 6.95 | ZAc 5.99 | ZAc 6.00 | 19,255 |
| 2025-10-16 | ZAc 6.85 | ZAc 6.95 | ZAc 6.85 | ZAc 6.95 | 26,995 |
| 2025-10-15 | ZAc 6.85 | ZAc 6.85 | ZAc 6.85 | ZAc 6.85 | 7 |
| 2025-10-14 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 0 |
| 2025-10-13 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 0 |
| 2025-10-10 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | ZAc 7.00 | 31,400 |
| 2025-10-09 | ZAc 6.90 | ZAc 7.00 | ZAc 6.90 | ZAc 7.00 | 29,557 |