Fairvest Limited (FTA) Price History
Daily open, high, low, close and volume for Fairvest Limited (FTA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 0 |
| 2026-10-08 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 23,096 |
| 2026-10-07 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | 118,288 |
| 2026-10-06 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | 30 |
| 2026-10-05 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | ZAc 1,978.00 | 6 |
| 2026-10-02 | ZAc 1,976.00 | ZAc 1,955.00 | ZAc 1,940.00 | ZAc 1,940.00 | 6,189 |
| 2026-10-01 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 0 |
| 2026-09-30 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 3 |
| 2026-09-29 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 5,113 |
| 2026-09-28 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 12,901 |
| 2026-09-25 | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,975.00 | ZAc 1,976.00 | 18,999 |
| 2026-09-23 | ZAc 1,954.00 | ZAc 1,955.00 | ZAc 1,954.00 | ZAc 1,955.00 | 1,517 |
| 2026-09-22 | ZAc 1,761.00 | ZAc 1,977.00 | ZAc 1,761.00 | ZAc 1,909.00 | 11,088 |
| 2026-09-21 | ZAc 1,981.00 | ZAc 1,981.00 | ZAc 1,981.00 | ZAc 1,981.00 | 138 |
| 2026-09-18 | ZAc 1,983.00 | ZAc 1,985.00 | ZAc 1,983.00 | ZAc 1,985.00 | 44,665 |
| 2026-09-17 | ZAc 1,977.00 | ZAc 1,977.00 | ZAc 1,977.00 | ZAc 1,977.00 | 6 |
| 2026-09-16 | ZAc 1,979.00 | ZAc 1,979.00 | ZAc 1,979.00 | ZAc 1,979.00 | 3 |
| 2026-09-15 | ZAc 1,983.00 | ZAc 1,984.00 | ZAc 1,983.00 | ZAc 1,984.00 | 3,425 |
| 2026-09-14 | ZAc 1,984.00 | ZAc 1,984.00 | ZAc 1,900.00 | ZAc 1,979.00 | 16 |
| 2026-09-11 | ZAc 1,983.00 | ZAc 1,983.00 | ZAc 1,970.00 | ZAc 1,970.00 | 2,560 |
| 2026-09-10 | ZAc 1,987.00 | ZAc 1,987.00 | ZAc 1,949.00 | ZAc 1,982.00 | 16 |
| 2026-09-09 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 0 |
| 2026-09-08 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 55 |
| 2026-09-07 | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | 16 |
| 2026-09-04 | ZAc 1,970.00 | ZAc 1,978.00 | ZAc 1,970.00 | ZAc 1,978.00 | 15,026 |
| 2026-09-03 | ZAc 1,930.00 | ZAc 1,930.00 | ZAc 1,930.00 | ZAc 1,930.00 | 9 |
| 2026-09-02 | ZAc 1,800.00 | ZAc 1,899.00 | ZAc 1,800.00 | ZAc 1,860.00 | 11,264 |
| 2026-09-01 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,788.00 | ZAc 1,788.00 | 923 |
| 2026-08-31 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,779.00 | ZAc 1,929.00 | 16,362 |
| 2026-08-28 | ZAc 1,940.00 | ZAc 1,940.00 | ZAc 1,940.00 | ZAc 1,940.00 | 13 |
| 2026-08-27 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 2 |
| 2026-08-26 | ZAc 1,969.00 | ZAc 1,969.00 | ZAc 1,950.00 | ZAc 1,950.00 | 25,932 |
| 2026-08-25 | ZAc 1,954.00 | ZAc 1,954.00 | ZAc 1,954.00 | ZAc 1,954.00 | 99 |
| 2026-08-24 | ZAc 1,970.00 | ZAc 1,970.00 | ZAc 1,970.00 | ZAc 1,970.00 | 17 |
| 2026-08-21 | ZAc 2,059.00 | ZAc 2,059.00 | ZAc 2,000.00 | ZAc 2,000.00 | 130 |
| 2026-08-20 | ZAc 1,842.00 | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 62,657 |
| 2026-08-19 | ZAc 1,999.00 | ZAc 1,999.00 | ZAc 1,999.00 | ZAc 1,999.00 | 0 |
| 2026-08-18 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,999.00 | ZAc 1,999.00 | 1,309 |
| 2026-08-17 | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 248,055 |
| 2026-08-14 | ZAc 2,079.00 | ZAc 2,079.00 | ZAc 1,975.00 | ZAc 1,975.00 | 26,400 |
| 2026-08-13 | ZAc 2,047.00 | ZAc 2,089.00 | ZAc 2,047.00 | ZAc 2,079.00 | 100,016 |
| 2026-08-12 | ZAc 1,974.00 | ZAc 1,974.00 | ZAc 1,974.00 | ZAc 1,974.00 | 0 |
| 2026-08-11 | ZAc 2,085.00 | ZAc 2,085.00 | ZAc 1,974.00 | ZAc 1,974.00 | 485 |
| 2026-08-07 | ZAc 2,086.00 | ZAc 2,086.00 | ZAc 2,086.00 | ZAc 2,086.00 | 13,045 |
| 2026-08-06 | ZAc 2,087.00 | ZAc 2,087.00 | ZAc 2,087.00 | ZAc 2,087.00 | 35 |
| 2026-08-05 | ZAc 2,089.00 | ZAc 2,089.00 | ZAc 2,089.00 | ZAc 2,089.00 | 23 |
| 2026-08-04 | ZAc 2,059.00 | ZAc 2,059.00 | ZAc 2,059.00 | ZAc 2,059.00 | 91,263 |
| 2026-08-03 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 828 |
| 2026-07-31 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-30 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-29 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 0 |
| 2026-07-28 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | ZAc 1,900.00 | 117 |
| 2026-07-27 | ZAc 1,950.00 | ZAc 2,000.00 | ZAc 1,950.00 | ZAc 2,000.00 | 1,700 |
| 2026-07-24 | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | ZAc 1,989.00 | 0 |
| 2026-07-23 | ZAc 1,900.00 | ZAc 1,989.00 | ZAc 1,900.00 | ZAc 1,989.00 | 18,440 |
| 2026-07-22 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-07-21 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 11,610 |
| 2026-07-20 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-07-17 | ZAc 1,999.00 | ZAc 2,000.00 | ZAc 1,999.00 | ZAc 2,000.00 | 6,421 |
| 2026-07-16 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,851.00 | ZAc 2,000.00 | 15,505 |
| 2026-07-15 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 17,307 |
| 2026-07-14 | ZAc 1,960.00 | ZAc 1,960.00 | ZAc 1,960.00 | ZAc 1,960.00 | 460 |
| 2026-07-13 | ZAc 2,069.00 | ZAc 2,069.00 | ZAc 2,069.00 | ZAc 2,069.00 | 3,333 |
| 2026-07-10 | ZAc 2,072.00 | ZAc 2,072.00 | ZAc 2,072.00 | ZAc 2,072.00 | 1 |
| 2026-07-09 | ZAc 2,074.00 | ZAc 2,074.00 | ZAc 2,074.00 | ZAc 2,074.00 | 603 |
| 2026-07-08 | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | 3,782 |
| 2026-07-07 | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | ZAc 2,058.00 | 11,756 |
| 2026-07-06 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 0 |
| 2026-07-03 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 10,723 |
| 2026-07-02 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 7,541 |
| 2026-07-01 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 116 |
| 2026-06-30 | ZAc 2,088.00 | ZAc 2,088.00 | ZAc 1,950.00 | ZAc 1,950.00 | 24,671 |
| 2026-06-29 | ZAc 2,099.00 | ZAc 2,099.00 | ZAc 2,099.00 | ZAc 2,099.00 | 3 |
| 2026-06-26 | ZAc 2,069.00 | ZAc 2,100.00 | ZAc 2,069.00 | ZAc 2,100.00 | 131 |
| 2026-06-25 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | ZAc 1,997.00 | 1,257 |
| 2026-06-24 | ZAc 1,978.00 | ZAc 1,997.00 | ZAc 1,919.00 | ZAc 1,997.00 | 10,044 |
| 2026-06-23 | ZAc 1,924.00 | ZAc 2,000.00 | ZAc 1,895.00 | ZAc 2,000.00 | 27,623 |
| 2026-06-22 | ZAc 2,022.00 | ZAc 2,022.00 | ZAc 2,022.00 | ZAc 2,022.00 | 4 |
| 2026-06-19 | ZAc 1,950.00 | ZAc 2,109.00 | ZAc 1,950.00 | ZAc 2,109.00 | 210 |
| 2026-06-18 | ZAc 1,946.00 | ZAc 1,946.00 | ZAc 1,946.00 | ZAc 1,946.00 | 3 |
| 2026-06-17 | ZAc 1,850.00 | ZAc 1,926.00 | ZAc 1,850.00 | ZAc 1,924.00 | 180 |
| 2026-06-15 | ZAc 1,898.00 | ZAc 1,899.00 | ZAc 1,838.00 | ZAc 1,890.00 | 37,919 |
| 2026-06-12 | ZAc 1,776.00 | ZAc 1,859.00 | ZAc 1,776.00 | ZAc 1,840.00 | 52,639 |
| 2026-06-11 | ZAc 1,898.00 | ZAc 1,898.00 | ZAc 1,823.00 | ZAc 1,860.00 | 2,894 |
| 2026-06-10 | ZAc 1,860.00 | ZAc 1,862.00 | ZAc 1,850.00 | ZAc 1,852.00 | 109,856 |
| 2026-06-09 | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,860.00 | ZAc 1,860.00 | 21,205 |
| 2026-06-08 | ZAc 1,852.00 | ZAc 1,899.00 | ZAc 1,852.00 | ZAc 1,899.00 | 31 |
| 2026-06-05 | ZAc 1,890.00 | ZAc 1,900.00 | ZAc 1,861.00 | ZAc 1,888.00 | 28,449 |
| 2026-06-04 | ZAc 1,861.00 | ZAc 1,895.00 | ZAc 1,820.00 | ZAc 1,849.00 | 11,356 |
| 2026-06-03 | ZAc 1,810.00 | ZAc 1,857.00 | ZAc 1,795.00 | ZAc 1,820.00 | 4,499,114 |
| 2026-06-02 | ZAc 1,810.00 | ZAc 1,844.00 | ZAc 1,810.00 | ZAc 1,844.00 | 10,050 |
| 2026-06-01 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-05-29 | ZAc 1,772.00 | ZAc 1,810.00 | ZAc 1,772.00 | ZAc 1,810.00 | 16,911 |
| 2026-05-28 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 35,000 |
| 2026-05-27 | ZAc 1,836.00 | ZAc 1,836.00 | ZAc 1,836.00 | ZAc 1,836.00 | 0 |
| 2026-05-26 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,811.00 | ZAc 1,836.00 | 120,346 |
| 2026-05-25 | ZAc 1,850.00 | ZAc 1,860.00 | ZAc 1,850.00 | ZAc 1,860.00 | 67,260 |
| 2026-05-22 | ZAc 1,814.00 | ZAc 1,858.00 | ZAc 1,804.00 | ZAc 1,854.00 | 146,824 |
| 2026-05-21 | ZAc 1,825.00 | ZAc 1,875.00 | ZAc 1,825.00 | ZAc 1,860.00 | 267,547 |
| 2026-05-20 | ZAc 1,845.00 | ZAc 1,846.00 | ZAc 1,845.00 | ZAc 1,845.00 | 166,539 |
| 2026-05-19 | ZAc 1,800.00 | ZAc 1,865.00 | ZAc 1,800.00 | ZAc 1,845.00 | 37,131 |
| 2026-05-18 | ZAc 1,810.00 | ZAc 1,820.00 | ZAc 1,761.00 | ZAc 1,809.00 | 56,905 |
| 2026-05-15 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 1,216 |
| 2026-05-14 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 10,124 |
| 2026-05-13 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 552 |
| 2026-05-12 | ZAc 1,757.00 | ZAc 1,810.00 | ZAc 1,757.00 | ZAc 1,810.00 | 16,356 |
| 2026-05-11 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 105 |
| 2026-05-08 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 3,272 |
| 2026-05-07 | ZAc 1,808.00 | ZAc 1,809.00 | ZAc 1,760.00 | ZAc 1,760.00 | 2,087 |
| 2026-05-06 | ZAc 1,755.00 | ZAc 1,807.00 | ZAc 1,755.00 | ZAc 1,807.00 | 54,935 |
| 2026-05-05 | ZAc 1,808.00 | ZAc 1,808.00 | ZAc 1,808.00 | ZAc 1,808.00 | 429 |
| 2026-05-04 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-04-30 | ZAc 1,809.00 | ZAc 1,810.00 | ZAc 1,809.00 | ZAc 1,810.00 | 10,914 |
| 2026-04-29 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 21,469 |
| 2026-04-28 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-04-24 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-04-23 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 0 |
| 2026-04-22 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 24,000 |
| 2026-04-21 | ZAc 1,771.00 | ZAc 1,810.00 | ZAc 1,771.00 | ZAc 1,786.00 | 55,894 |
| 2026-04-20 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 0 |
| 2026-04-17 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,772.00 | ZAc 1,809.00 | 107,148 |
| 2026-04-16 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 0 |
| 2026-04-15 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 0 |
| 2026-04-14 | ZAc 1,762.00 | ZAc 1,809.00 | ZAc 1,762.00 | ZAc 1,809.00 | 170 |
| 2026-04-13 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 0 |
| 2026-04-10 | ZAc 1,764.00 | ZAc 1,810.00 | ZAc 1,764.00 | ZAc 1,809.00 | 19,020 |
| 2026-04-09 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | 0 |
| 2026-04-08 | ZAc 1,802.00 | ZAc 1,835.00 | ZAc 1,802.00 | ZAc 1,834.00 | 30,435 |
| 2026-04-07 | ZAc 1,890.00 | ZAc 1,890.00 | ZAc 1,767.00 | ZAc 1,809.00 | 79,934 |
| 2026-04-02 | ZAc 1,810.00 | ZAc 1,820.00 | ZAc 1,810.00 | ZAc 1,820.00 | 102,718 |
| 2026-04-01 | ZAc 1,810.00 | ZAc 2,147.00 | ZAc 1,810.00 | ZAc 2,147.00 | 172,682 |
| 2026-03-31 | ZAc 1,810.00 | ZAc 1,880.00 | ZAc 1,810.00 | ZAc 1,880.00 | 171,222 |
| 2026-03-30 | ZAc 1,762.00 | ZAc 1,810.00 | ZAc 1,762.00 | ZAc 1,810.00 | 38 |
| 2026-03-27 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 4,986 |
| 2026-03-26 | ZAc 1,761.00 | ZAc 1,761.00 | ZAc 1,761.00 | ZAc 1,761.00 | 5,696 |
| 2026-03-25 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,809.00 | 6,000 |
| 2026-03-24 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,761.00 | ZAc 1,761.00 | 20 |
| 2026-03-23 | ZAc 1,809.00 | ZAc 1,810.00 | ZAc 1,809.00 | ZAc 1,810.00 | 35,077 |
| 2026-03-20 | ZAc 1,810.00 | ZAc 1,894.00 | ZAc 1,810.00 | ZAc 1,893.00 | 237,841 |
| 2026-03-19 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,800.00 | ZAc 1,800.00 | 124,932 |
| 2026-03-18 | ZAc 1,810.00 | ZAc 1,919.00 | ZAc 1,799.00 | ZAc 1,810.00 | 98,171 |
| 2026-03-17 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | ZAc 1,810.00 | 69 |
| 2026-03-16 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-03-13 | ZAc 1,800.00 | ZAc 1,802.00 | ZAc 1,800.00 | ZAc 1,800.00 | 16,210 |
| 2026-03-12 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-03-11 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-03-10 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,780.00 | ZAc 1,800.00 | 133,130 |
| 2026-03-09 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 275,823 |
| 2026-03-06 | ZAc 1,809.00 | ZAc 1,810.00 | ZAc 1,809.00 | ZAc 1,810.00 | 38,300 |
| 2026-03-05 | ZAc 1,809.00 | ZAc 1,809.00 | ZAc 1,800.00 | ZAc 1,800.00 | 380 |
| 2026-03-04 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 2,542 |
| 2026-03-03 | ZAc 1,821.00 | ZAc 1,821.00 | ZAc 1,820.00 | ZAc 1,820.00 | 21,870 |
| 2026-03-02 | ZAc 1,840.00 | ZAc 1,840.00 | ZAc 1,820.00 | ZAc 1,820.00 | 16,875 |
| 2026-02-27 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | 2,166 |
| 2026-02-26 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | 0 |
| 2026-02-25 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | ZAc 1,839.00 | 4,955 |
| 2026-02-24 | ZAc 1,800.00 | ZAc 1,839.00 | ZAc 1,800.00 | ZAc 1,839.00 | 6,232 |
| 2026-02-23 | ZAc 1,837.00 | ZAc 1,837.00 | ZAc 1,837.00 | ZAc 1,837.00 | 0 |
| 2026-02-20 | ZAc 1,838.00 | ZAc 1,838.00 | ZAc 1,766.00 | ZAc 1,837.00 | 30,701 |
| 2026-02-19 | ZAc 1,830.00 | ZAc 1,838.00 | ZAc 1,800.00 | ZAc 1,838.00 | 26,100 |
| 2026-02-18 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 25,000 |
| 2026-02-17 | ZAc 1,805.00 | ZAc 1,878.00 | ZAc 1,805.00 | ZAc 1,807.00 | 19,797 |
| 2026-02-16 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,804.00 | ZAc 1,804.00 | 1,568 |
| 2026-02-13 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | 0 |
| 2026-02-12 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | 0 |
| 2026-02-11 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | 0 |
| 2026-02-10 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | ZAc 1,888.00 | 527 |
| 2026-02-09 | ZAc 1,807.00 | ZAc 1,807.00 | ZAc 1,807.00 | ZAc 1,807.00 | 0 |
| 2026-02-06 | ZAc 1,807.00 | ZAc 1,807.00 | ZAc 1,807.00 | ZAc 1,807.00 | 0 |
| 2026-02-05 | ZAc 1,899.00 | ZAc 1,899.00 | ZAc 1,806.00 | ZAc 1,807.00 | 11,212 |
| 2026-02-04 | ZAc 1,801.00 | ZAc 1,801.00 | ZAc 1,801.00 | ZAc 1,801.00 | 0 |
| 2026-02-03 | ZAc 1,865.00 | ZAc 1,865.00 | ZAc 1,801.00 | ZAc 1,801.00 | 1,054 |
| 2026-02-02 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2026-01-30 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2026-01-29 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 1 |
| 2026-01-28 | ZAc 1,761.00 | ZAc 1,825.00 | ZAc 1,761.00 | ZAc 1,825.00 | 30,045 |
| 2026-01-27 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 4,161 |
| 2026-01-26 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 877 |
| 2026-01-23 | ZAc 1,755.00 | ZAc 1,850.00 | ZAc 1,755.00 | ZAc 1,850.00 | 14,481 |
| 2026-01-22 | ZAc 1,758.00 | ZAc 1,758.00 | ZAc 1,758.00 | ZAc 1,758.00 | 0 |
| 2026-01-21 | ZAc 1,758.00 | ZAc 1,758.00 | ZAc 1,758.00 | ZAc 1,758.00 | 7,187 |
| 2026-01-20 | ZAc 1,753.00 | ZAc 1,753.00 | ZAc 1,752.00 | ZAc 1,753.00 | 3,293 |
| 2026-01-19 | ZAc 1,753.00 | ZAc 1,753.00 | ZAc 1,753.00 | ZAc 1,753.00 | 0 |
| 2026-01-16 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,753.00 | ZAc 1,753.00 | 1,885 |
| 2026-01-15 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,751.00 | ZAc 1,751.00 | 125 |
| 2026-01-14 | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 1,811.00 | ZAc 1,811.00 | 12,546 |
| 2026-01-13 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,650.00 | ZAc 1,800.00 | 109,827 |
| 2026-01-12 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-01-09 | ZAc 1,798.00 | ZAc 1,800.00 | ZAc 1,798.00 | ZAc 1,800.00 | 41,851 |
| 2026-01-08 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,755.00 | 14,614 |
| 2026-01-07 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,740.00 | 550 |
| 2026-01-06 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 496 |
| 2026-01-05 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | 0 |
| 2026-01-02 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | 0 |
| 2025-12-31 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | ZAc 1,781.00 | 2,057 |
| 2025-12-30 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2025-12-29 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 532 |
| 2025-12-24 | ZAc 1,799.00 | ZAc 1,800.00 | ZAc 1,799.00 | ZAc 1,799.00 | 10,148 |
| 2025-12-23 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,702.00 | ZAc 1,702.00 | 1,497 |
| 2025-12-22 | ZAc 1,650.00 | ZAc 1,799.00 | ZAc 1,650.00 | ZAc 1,799.00 | 7,000 |
| 2025-12-19 | ZAc 1,790.00 | ZAc 1,790.00 | ZAc 1,790.00 | ZAc 1,790.00 | 0 |
| 2025-12-18 | ZAc 1,750.00 | ZAc 1,800.00 | ZAc 1,750.00 | ZAc 1,790.00 | 14,388 |
| 2025-12-17 | ZAc 1,827.00 | ZAc 1,827.00 | ZAc 1,827.00 | ZAc 1,827.00 | 0 |
| 2025-12-15 | ZAc 1,827.00 | ZAc 1,827.00 | ZAc 1,827.00 | ZAc 1,827.00 | 5,989 |
| 2025-12-12 | ZAc 1,829.00 | ZAc 1,829.00 | ZAc 1,829.00 | ZAc 1,829.00 | 146 |
| 2025-12-11 | ZAc 1,815.00 | ZAc 1,830.00 | ZAc 1,617.00 | ZAc 1,726.00 | 124,043 |
| 2025-12-10 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-12-09 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 256 |
| 2025-12-08 | ZAc 1,815.00 | ZAc 1,815.00 | ZAc 1,815.00 | ZAc 1,815.00 | 0 |
| 2025-12-05 | ZAc 1,815.00 | ZAc 1,815.00 | ZAc 1,815.00 | ZAc 1,815.00 | 11,100 |
| 2025-12-04 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-12-03 | ZAc 1,835.00 | ZAc 1,850.00 | ZAc 1,835.00 | ZAc 1,850.00 | 17,598 |
| 2025-12-02 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,833.00 | ZAc 1,834.00 | 9,204 |
| 2025-12-01 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,681.00 | ZAc 1,850.00 | 42,314 |
| 2025-11-28 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-27 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-26 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-25 | ZAc 1,734.00 | ZAc 1,897.00 | ZAc 1,734.00 | ZAc 1,850.00 | 42,173 |
| 2025-11-24 | ZAc 1,723.00 | ZAc 1,979.00 | ZAc 1,720.00 | ZAc 1,856.00 | 43,548 |
| 2025-11-21 | ZAc 1,725.00 | ZAc 1,855.00 | ZAc 1,725.00 | ZAc 1,825.00 | 4,646,803 |
| 2025-11-20 | ZAc 1,875.00 | ZAc 1,875.00 | ZAc 1,875.00 | ZAc 1,875.00 | 0 |
| 2025-11-19 | ZAc 1,811.00 | ZAc 1,875.00 | ZAc 1,811.00 | ZAc 1,875.00 | 29,267 |
| 2025-11-18 | ZAc 1,847.00 | ZAc 1,855.00 | ZAc 1,750.00 | ZAc 1,855.00 | 7,995 |
| 2025-11-17 | ZAc 1,866.00 | ZAc 1,866.00 | ZAc 1,866.00 | ZAc 1,866.00 | 0 |
| 2025-11-14 | ZAc 1,819.00 | ZAc 1,866.00 | ZAc 1,819.00 | ZAc 1,866.00 | 4,800 |
| 2025-11-13 | ZAc 1,820.00 | ZAc 2,080.00 | ZAc 1,820.00 | ZAc 1,982.00 | 65,445 |
| 2025-11-12 | ZAc 1,835.00 | ZAc 1,835.00 | ZAc 1,835.00 | ZAc 1,835.00 | 0 |
| 2025-11-11 | ZAc 1,704.00 | ZAc 1,835.00 | ZAc 1,704.00 | ZAc 1,835.00 | 30,216 |
| 2025-11-10 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-07 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-06 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-05 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-04 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-11-03 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-10-31 | ZAc 18.50 | ZAc 18.50 | ZAc 18.50 | ZAc 18.50 | 11,639 |
| 2025-10-30 | ZAc 18.50 | ZAc 18.50 | ZAc 18.50 | ZAc 18.50 | 0 |
| 2025-10-29 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 0 |
| 2025-10-28 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 198 |
| 2025-10-27 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 1,621 |
| 2025-10-24 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | ZAc 1,850.00 | 5,350 |
| 2025-10-23 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-22 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-21 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-20 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-17 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-16 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-15 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | ZAc 1,825.00 | 0 |
| 2025-10-14 | ZAc 1,898.00 | ZAc 1,899.00 | ZAc 1,704.00 | ZAc 1,825.00 | 13,676 |
| 2025-10-13 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | 0 |
| 2025-10-10 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | 0 |
| 2025-10-09 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | ZAc 1,834.00 | 0 |