Equites Property Fund Limited (EQU) Price History
Daily open, high, low, close and volume for Equites Property Fund Limited (EQU) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 1,760.00 | ZAc 1,783.00 | ZAc 1,769.00 | ZAc 1,783.00 | 435,889 |
| 2026-10-07 | ZAc 1,761.00 | ZAc 1,788.00 | ZAc 1,750.00 | ZAc 1,787.00 | 622,158 |
| 2026-10-06 | ZAc 1,756.00 | ZAc 1,786.00 | ZAc 1,765.00 | ZAc 1,786.00 | 497,344 |
| 2026-10-05 | ZAc 1,760.00 | ZAc 1,777.00 | ZAc 1,750.00 | ZAc 1,770.00 | 461,307 |
| 2026-10-02 | ZAc 1,761.00 | ZAc 1,780.00 | ZAc 1,756.00 | ZAc 1,780.00 | 407,080 |
| 2026-10-01 | ZAc 1,796.00 | ZAc 1,796.00 | ZAc 1,762.00 | ZAc 1,771.00 | 702,866 |
| 2026-09-30 | ZAc 1,763.00 | ZAc 1,801.00 | ZAc 1,777.00 | ZAc 1,792.00 | 2,882,759 |
| 2026-09-29 | ZAc 1,761.00 | ZAc 1,800.00 | ZAc 1,782.00 | ZAc 1,784.00 | 1,124,893 |
| 2026-09-28 | ZAc 1,798.00 | ZAc 1,800.00 | ZAc 1,783.00 | ZAc 1,784.00 | 1,004,906 |
| 2026-09-25 | ZAc 1,812.00 | ZAc 1,812.00 | ZAc 1,789.00 | ZAc 1,798.00 | 323,966 |
| 2026-09-23 | ZAc 1,807.00 | ZAc 1,813.00 | ZAc 1,790.00 | ZAc 1,810.00 | 1,789,515 |
| 2026-09-22 | ZAc 1,794.00 | ZAc 1,813.00 | ZAc 1,786.00 | ZAc 1,813.00 | 447,333 |
| 2026-09-21 | ZAc 1,790.00 | ZAc 1,793.00 | ZAc 1,759.00 | ZAc 1,791.00 | 612,290 |
| 2026-09-18 | ZAc 1,779.00 | ZAc 1,813.00 | ZAc 1,733.00 | ZAc 1,813.00 | 4,534,327 |
| 2026-09-17 | ZAc 1,750.00 | ZAc 1,778.00 | ZAc 1,739.00 | ZAc 1,778.00 | 826,223 |
| 2026-09-16 | ZAc 1,737.00 | ZAc 1,755.00 | ZAc 1,720.00 | ZAc 1,755.00 | 623,137 |
| 2026-09-15 | ZAc 1,723.00 | ZAc 1,744.00 | ZAc 1,710.00 | ZAc 1,744.00 | 1,521,836 |
| 2026-09-14 | ZAc 1,723.00 | ZAc 1,742.00 | ZAc 1,726.00 | ZAc 1,738.00 | 435,029 |
| 2026-09-11 | ZAc 1,751.00 | ZAc 1,766.00 | ZAc 1,734.50 | ZAc 1,741.00 | 300,313 |
| 2026-09-10 | ZAc 1,722.00 | ZAc 1,766.00 | ZAc 1,732.00 | ZAc 1,766.00 | 990,512 |
| 2026-09-09 | ZAc 1,760.00 | ZAc 1,770.00 | ZAc 1,744.00 | ZAc 1,747.00 | 446,850 |
| 2026-09-08 | ZAc 1,745.00 | ZAc 1,767.00 | ZAc 1,746.00 | ZAc 1,764.00 | 588,781 |
| 2026-09-07 | ZAc 1,755.00 | ZAc 1,792.00 | ZAc 1,760.00 | ZAc 1,775.00 | 435,615 |
| 2026-09-04 | ZAc 1,755.00 | ZAc 1,789.00 | ZAc 1,767.00 | ZAc 1,785.00 | 1,298,394 |
| 2026-09-03 | ZAc 1,751.00 | ZAc 1,772.00 | ZAc 1,751.00 | ZAc 1,772.00 | 434,261 |
| 2026-09-02 | ZAc 1,750.00 | ZAc 1,783.00 | ZAc 1,755.00 | ZAc 1,761.00 | 447,532 |
| 2026-09-01 | ZAc 1,752.00 | ZAc 1,792.00 | ZAc 1,763.00 | ZAc 1,780.00 | 916,564 |
| 2026-08-31 | ZAc 1,725.00 | ZAc 1,801.00 | ZAc 1,777.00 | ZAc 1,791.00 | 31,550,453 |
| 2026-08-28 | ZAc 1,741.00 | ZAc 1,812.00 | ZAc 1,774.00 | ZAc 1,801.00 | 601,152 |
| 2026-08-27 | ZAc 1,741.00 | ZAc 1,773.00 | ZAc 1,752.00 | ZAc 1,770.00 | 721,184 |
| 2026-08-26 | ZAc 1,775.00 | ZAc 1,775.00 | ZAc 1,759.00 | ZAc 1,765.00 | 753,888 |
| 2026-08-25 | ZAc 1,742.00 | ZAc 1,766.00 | ZAc 1,754.00 | ZAc 1,765.00 | 941,763 |
| 2026-08-24 | ZAc 1,757.00 | ZAc 1,764.00 | ZAc 1,748.00 | ZAc 1,762.00 | 2,023,189 |
| 2026-08-21 | ZAc 1,768.00 | ZAc 1,775.00 | ZAc 1,750.00 | ZAc 1,758.00 | 1,533,546 |
| 2026-08-20 | ZAc 1,775.00 | ZAc 1,775.00 | ZAc 1,746.00 | ZAc 1,763.00 | 873,296 |
| 2026-08-19 | ZAc 1,731.00 | ZAc 1,774.00 | ZAc 1,731.00 | ZAc 1,774.00 | 1,119,403 |
| 2026-08-18 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,743.00 | ZAc 1,743.00 | 608,831 |
| 2026-08-17 | ZAc 1,765.00 | ZAc 1,765.00 | ZAc 1,748.00 | ZAc 1,748.00 | 854,662 |
| 2026-08-14 | ZAc 1,771.00 | ZAc 1,778.00 | ZAc 1,757.00 | ZAc 1,760.00 | 632,859 |
| 2026-08-13 | ZAc 1,783.00 | ZAc 1,784.00 | ZAc 1,761.00 | ZAc 1,769.00 | 1,683,835 |
| 2026-08-12 | ZAc 1,763.00 | ZAc 1,780.00 | ZAc 1,754.00 | ZAc 1,775.00 | 1,057,471 |
| 2026-08-11 | ZAc 1,793.00 | ZAc 1,793.00 | ZAc 1,756.00 | ZAc 1,756.00 | 710,622 |
| 2026-08-07 | ZAc 1,740.00 | ZAc 1,779.00 | ZAc 1,761.00 | ZAc 1,779.00 | 252,427 |
| 2026-08-06 | ZAc 1,806.00 | ZAc 1,782.00 | ZAc 1,763.00 | ZAc 1,769.00 | 368,755 |
| 2026-08-05 | ZAc 1,791.00 | ZAc 1,791.00 | ZAc 1,753.00 | ZAc 1,766.00 | 415,159 |
| 2026-08-04 | ZAc 1,770.00 | ZAc 1,802.00 | ZAc 1,770.00 | ZAc 1,781.00 | 485,241 |
| 2026-08-03 | ZAc 1,797.00 | ZAc 1,803.00 | ZAc 1,782.00 | ZAc 1,795.00 | 509,689 |
| 2026-07-31 | ZAc 1,791.00 | ZAc 1,803.00 | ZAc 1,781.00 | ZAc 1,785.00 | 376,111 |
| 2026-07-30 | ZAc 1,760.00 | ZAc 1,788.00 | ZAc 1,752.00 | ZAc 1,788.00 | 439,347 |
| 2026-07-29 | ZAc 1,767.00 | ZAc 1,774.00 | ZAc 1,752.00 | ZAc 1,765.00 | 727,286 |
| 2026-07-28 | ZAc 1,745.00 | ZAc 1,765.00 | ZAc 1,726.00 | ZAc 1,765.00 | 471,984 |
| 2026-07-27 | ZAc 1,744.00 | ZAc 1,747.00 | ZAc 1,725.00 | ZAc 1,740.00 | 479,005 |
| 2026-07-24 | ZAc 1,721.00 | ZAc 1,730.00 | ZAc 1,715.00 | ZAc 1,728.00 | 502,347 |
| 2026-07-23 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,702.00 | ZAc 1,714.00 | 849,570 |
| 2026-07-22 | ZAc 1,725.00 | ZAc 1,756.00 | ZAc 1,726.00 | ZAc 1,749.00 | 1,113,049 |
| 2026-07-21 | ZAc 1,779.00 | ZAc 1,782.00 | ZAc 1,757.00 | ZAc 1,760.00 | 412,894 |
| 2026-07-20 | ZAc 1,784.00 | ZAc 1,785.00 | ZAc 1,764.00 | ZAc 1,784.00 | 666,064 |
| 2026-07-17 | ZAc 1,780.00 | ZAc 1,793.00 | ZAc 1,776.00 | ZAc 1,784.00 | 280,862 |
| 2026-07-16 | ZAc 1,781.00 | ZAc 1,788.00 | ZAc 1,767.00 | ZAc 1,788.00 | 542,213 |
| 2026-07-15 | ZAc 1,780.00 | ZAc 1,783.00 | ZAc 1,759.00 | ZAc 1,780.00 | 570,734 |
| 2026-07-14 | ZAc 1,793.00 | ZAc 1,793.00 | ZAc 1,766.50 | ZAc 1,792.00 | 531,900 |
| 2026-07-13 | ZAc 1,776.00 | ZAc 1,806.00 | ZAc 1,771.00 | ZAc 1,806.00 | 328,700 |
| 2026-07-10 | ZAc 1,764.00 | ZAc 1,797.00 | ZAc 1,763.00 | ZAc 1,790.00 | 997,672 |
| 2026-07-09 | ZAc 1,748.00 | ZAc 1,771.00 | ZAc 1,739.00 | ZAc 1,765.00 | 1,183,012 |
| 2026-07-08 | ZAc 1,755.00 | ZAc 1,755.00 | ZAc 1,730.00 | ZAc 1,750.00 | 720,361 |
| 2026-07-07 | ZAc 1,777.00 | ZAc 1,778.00 | ZAc 1,760.00 | ZAc 1,765.00 | 305,143 |
| 2026-07-06 | ZAc 1,763.00 | ZAc 1,771.00 | ZAc 1,758.00 | ZAc 1,770.00 | 687,973 |
| 2026-07-03 | ZAc 1,766.00 | ZAc 1,770.00 | ZAc 1,748.00 | ZAc 1,756.00 | 346,138 |
| 2026-07-02 | ZAc 1,752.00 | ZAc 1,767.00 | ZAc 1,747.00 | ZAc 1,760.00 | 916,713 |
| 2026-07-01 | ZAc 1,763.00 | ZAc 1,772.00 | ZAc 1,745.00 | ZAc 1,745.00 | 1,182,784 |
| 2026-06-30 | ZAc 1,770.00 | ZAc 1,779.00 | ZAc 1,757.00 | ZAc 1,762.00 | 1,648,609 |
| 2026-06-29 | ZAc 1,784.00 | ZAc 1,800.00 | ZAc 1,762.00 | ZAc 1,763.00 | 375,781 |
| 2026-06-26 | ZAc 1,768.00 | ZAc 1,784.00 | ZAc 1,760.00 | ZAc 1,781.00 | 696,431 |
| 2026-06-25 | ZAc 1,760.00 | ZAc 1,769.00 | ZAc 1,750.00 | ZAc 1,769.00 | 741,518 |
| 2026-06-24 | ZAc 1,746.00 | ZAc 1,761.00 | ZAc 1,741.00 | ZAc 1,753.00 | 968,951 |
| 2026-06-23 | ZAc 1,735.00 | ZAc 1,765.00 | ZAc 1,730.00 | ZAc 1,749.00 | 721,495 |
| 2026-06-22 | ZAc 1,710.00 | ZAc 1,755.00 | ZAc 1,719.00 | ZAc 1,749.00 | 659,778 |
| 2026-06-19 | ZAc 1,743.00 | ZAc 1,751.00 | ZAc 1,721.00 | ZAc 1,721.00 | 2,479,260 |
| 2026-06-18 | ZAc 1,710.00 | ZAc 1,759.00 | ZAc 1,719.00 | ZAc 1,744.00 | 711,305 |
| 2026-06-17 | ZAc 1,700.00 | ZAc 1,740.00 | ZAc 1,707.00 | ZAc 1,740.00 | 862,494 |
| 2026-06-15 | ZAc 1,700.00 | ZAc 1,726.00 | ZAc 1,700.00 | ZAc 1,721.00 | 753,904 |
| 2026-06-12 | ZAc 1,709.00 | ZAc 1,726.00 | ZAc 1,694.00 | ZAc 1,700.00 | 647,136 |
| 2026-06-11 | ZAc 1,722.00 | ZAc 1,710.00 | ZAc 1,680.00 | ZAc 1,700.00 | 905,142 |
| 2026-06-10 | ZAc 1,683.00 | ZAc 1,700.00 | ZAc 1,677.00 | ZAc 1,700.00 | 599,268 |
| 2026-06-09 | ZAc 1,669.00 | ZAc 1,684.00 | ZAc 1,664.00 | ZAc 1,684.00 | 639,805 |
| 2026-06-08 | ZAc 1,680.00 | ZAc 1,667.00 | ZAc 1,634.00 | ZAc 1,664.00 | 940,260 |
| 2026-06-05 | ZAc 1,688.00 | ZAc 1,688.00 | ZAc 1,632.00 | ZAc 1,647.00 | 2,662,041 |
| 2026-06-04 | ZAc 1,700.00 | ZAc 1,685.00 | ZAc 1,665.00 | ZAc 1,685.00 | 1,188,323 |
| 2026-06-03 | ZAc 1,711.00 | ZAc 1,700.00 | ZAc 1,666.00 | ZAc 1,676.00 | 1,512,539 |
| 2026-06-02 | ZAc 1,740.00 | ZAc 1,770.00 | ZAc 1,742.00 | ZAc 1,750.00 | 1,156,513 |
| 2026-06-01 | ZAc 1,787.00 | ZAc 1,787.00 | ZAc 1,750.00 | ZAc 1,755.00 | 1,204,088 |
| 2026-05-29 | ZAc 1,775.00 | ZAc 1,801.00 | ZAc 1,748.00 | ZAc 1,801.00 | 19,933,113 |
| 2026-05-28 | ZAc 1,762.00 | ZAc 1,769.00 | ZAc 1,756.00 | ZAc 1,768.00 | 472,203 |
| 2026-05-27 | ZAc 1,755.00 | ZAc 1,830.00 | ZAc 1,766.00 | ZAc 1,768.00 | 3,627,803 |
| 2026-05-26 | ZAc 1,780.00 | ZAc 1,811.00 | ZAc 1,772.00 | ZAc 1,805.00 | 850,053 |
| 2026-05-25 | ZAc 1,771.00 | ZAc 1,789.00 | ZAc 1,770.00 | ZAc 1,779.00 | 337,370 |
| 2026-05-22 | ZAc 1,804.00 | ZAc 1,807.00 | ZAc 1,761.00 | ZAc 1,766.00 | 460,076 |
| 2026-05-21 | ZAc 1,796.00 | ZAc 1,809.00 | ZAc 1,786.00 | ZAc 1,801.00 | 941,426 |
| 2026-05-20 | ZAc 1,821.00 | ZAc 1,835.00 | ZAc 1,784.00 | ZAc 1,785.00 | 1,135,504 |
| 2026-05-19 | ZAc 1,826.00 | ZAc 1,836.00 | ZAc 1,796.00 | ZAc 1,825.00 | 1,577,907 |
| 2026-05-18 | ZAc 1,805.00 | ZAc 1,827.00 | ZAc 1,780.00 | ZAc 1,820.00 | 1,081,893 |
| 2026-05-15 | ZAc 1,760.00 | ZAc 1,814.00 | ZAc 1,754.00 | ZAc 1,814.00 | 1,788,828 |
| 2026-05-14 | ZAc 1,752.00 | ZAc 1,785.00 | ZAc 1,744.00 | ZAc 1,785.00 | 586,781 |
| 2026-05-13 | ZAc 1,737.00 | ZAc 1,742.00 | ZAc 1,708.00 | ZAc 1,742.00 | 739,153 |
| 2026-05-12 | ZAc 1,719.00 | ZAc 1,734.00 | ZAc 1,695.00 | ZAc 1,734.00 | 2,029,739 |
| 2026-05-11 | ZAc 1,741.00 | ZAc 1,748.00 | ZAc 1,716.00 | ZAc 1,725.00 | 804,418 |
| 2026-05-08 | ZAc 1,716.00 | ZAc 1,751.00 | ZAc 1,701.00 | ZAc 1,748.00 | 1,246,889 |
| 2026-05-07 | ZAc 1,750.00 | ZAc 1,737.00 | ZAc 1,721.00 | ZAc 1,733.00 | 656,060 |
| 2026-05-06 | ZAc 1,695.00 | ZAc 1,736.00 | ZAc 1,695.00 | ZAc 1,720.00 | 2,356,310 |
| 2026-05-05 | ZAc 1,687.00 | ZAc 1,695.00 | ZAc 1,680.00 | ZAc 1,691.00 | 1,378,198 |
| 2026-05-04 | ZAc 1,695.00 | ZAc 1,705.00 | ZAc 1,681.00 | ZAc 1,693.00 | 2,251,565 |
| 2026-04-30 | ZAc 1,687.00 | ZAc 1,699.00 | ZAc 1,685.00 | ZAc 1,690.00 | 1,274,853 |
| 2026-04-29 | ZAc 1,720.00 | ZAc 1,723.00 | ZAc 1,678.00 | ZAc 1,689.00 | 998,429 |
| 2026-04-28 | ZAc 1,744.00 | ZAc 1,744.00 | ZAc 1,705.00 | ZAc 1,716.00 | 831,534 |
| 2026-04-24 | ZAc 1,826.00 | ZAc 1,784.00 | ZAc 1,738.00 | ZAc 1,747.00 | 864,317 |
| 2026-04-23 | ZAc 1,765.00 | ZAc 1,780.00 | ZAc 1,760.00 | ZAc 1,765.00 | 427,682 |
| 2026-04-22 | ZAc 1,792.00 | ZAc 1,798.00 | ZAc 1,767.00 | ZAc 1,767.00 | 1,172,448 |
| 2026-04-21 | ZAc 1,793.00 | ZAc 1,793.00 | ZAc 1,775.00 | ZAc 1,788.00 | 872,316 |
| 2026-04-20 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,773.00 | ZAc 1,793.00 | 1,510,883 |
| 2026-04-17 | ZAc 1,769.00 | ZAc 1,816.00 | ZAc 1,749.00 | ZAc 1,816.00 | 5,739,542 |
| 2026-04-16 | ZAc 1,768.00 | ZAc 1,772.00 | ZAc 1,753.00 | ZAc 1,760.00 | 298,236 |
| 2026-04-15 | ZAc 1,757.00 | ZAc 1,767.00 | ZAc 1,746.00 | ZAc 1,766.00 | 1,154,639 |
| 2026-04-14 | ZAc 1,769.00 | ZAc 1,761.00 | ZAc 1,734.00 | ZAc 1,767.00 | 758,946 |
| 2026-04-13 | ZAc 1,723.00 | ZAc 1,733.00 | ZAc 1,706.00 | ZAc 1,733.00 | 410,343 |
| 2026-04-10 | ZAc 1,712.00 | ZAc 1,733.00 | ZAc 1,703.00 | ZAc 1,733.00 | 260,496 |
| 2026-04-09 | ZAc 1,675.00 | ZAc 1,733.00 | ZAc 1,675.00 | ZAc 1,714.00 | 497,437 |
| 2026-04-08 | ZAc 1,715.00 | ZAc 1,756.00 | ZAc 1,707.00 | ZAc 1,750.00 | 1,064,112 |
| 2026-04-07 | ZAc 1,665.00 | ZAc 1,678.00 | ZAc 1,648.00 | ZAc 1,678.00 | 761,974 |
| 2026-04-02 | ZAc 1,664.00 | ZAc 1,679.00 | ZAc 1,647.00 | ZAc 1,679.00 | 654,102 |
| 2026-04-01 | ZAc 1,655.00 | ZAc 1,689.00 | ZAc 1,662.00 | ZAc 1,677.00 | 438,474 |
| 2026-03-31 | ZAc 1,650.00 | ZAc 1,689.00 | ZAc 1,647.00 | ZAc 1,685.00 | 1,456,712 |
| 2026-03-30 | ZAc 1,650.00 | ZAc 1,683.00 | ZAc 1,650.00 | ZAc 1,679.00 | 621,088 |
| 2026-03-27 | ZAc 1,683.00 | ZAc 1,696.00 | ZAc 1,650.00 | ZAc 1,694.00 | 1,535,929 |
| 2026-03-26 | ZAc 1,672.00 | ZAc 1,719.00 | ZAc 1,685.00 | ZAc 1,700.00 | 1,067,120 |
| 2026-03-25 | ZAc 1,670.00 | ZAc 1,725.00 | ZAc 1,701.00 | ZAc 1,723.00 | 857,829 |
| 2026-03-24 | ZAc 1,700.00 | ZAc 1,711.00 | ZAc 1,688.00 | ZAc 1,708.00 | 352,691 |
| 2026-03-23 | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,671.00 | ZAc 1,716.00 | 2,197,624 |
| 2026-03-20 | ZAc 1,690.00 | ZAc 1,785.00 | ZAc 1,703.00 | ZAc 1,703.00 | 5,327,513 |
| 2026-03-19 | ZAc 1,700.00 | ZAc 1,702.00 | ZAc 1,657.00 | ZAc 1,700.00 | 1,296,626 |
| 2026-03-18 | ZAc 1,722.00 | ZAc 1,737.00 | ZAc 1,695.00 | ZAc 1,708.00 | 1,191,328 |
| 2026-03-17 | ZAc 1,691.00 | ZAc 1,715.00 | ZAc 1,691.00 | ZAc 1,711.00 | 1,013,954 |
| 2026-03-16 | ZAc 1,718.00 | ZAc 1,725.00 | ZAc 1,670.00 | ZAc 1,692.00 | 2,634,497 |
| 2026-03-13 | ZAc 1,710.00 | ZAc 1,700.00 | ZAc 1,637.00 | ZAc 1,700.00 | 2,876,783 |
| 2026-03-12 | ZAc 1,683.00 | ZAc 1,698.00 | ZAc 1,666.00 | ZAc 1,673.00 | 3,130,016 |
| 2026-03-11 | ZAc 1,736.00 | ZAc 1,747.00 | ZAc 1,684.00 | ZAc 1,702.00 | 1,078,554 |
| 2026-03-10 | ZAc 1,753.00 | ZAc 1,779.00 | ZAc 1,732.00 | ZAc 1,737.00 | 1,209,471 |
| 2026-03-09 | ZAc 1,782.00 | ZAc 1,783.00 | ZAc 1,735.00 | ZAc 1,741.00 | 1,714,884 |
| 2026-03-06 | ZAc 1,826.00 | ZAc 1,860.00 | ZAc 1,783.00 | ZAc 1,791.00 | 352,168 |
| 2026-03-05 | ZAc 1,861.00 | ZAc 1,870.00 | ZAc 1,837.00 | ZAc 1,861.00 | 819,693 |
| 2026-03-04 | ZAc 1,868.00 | ZAc 1,874.00 | ZAc 1,852.00 | ZAc 1,860.00 | 717,384 |
| 2026-03-03 | ZAc 1,882.00 | ZAc 1,899.00 | ZAc 1,852.00 | ZAc 1,862.00 | 1,293,906 |
| 2026-03-02 | ZAc 1,934.00 | ZAc 1,925.00 | ZAc 1,890.00 | ZAc 1,892.00 | 979,002 |
| 2026-02-27 | ZAc 1,881.00 | ZAc 1,918.00 | ZAc 1,859.00 | ZAc 1,918.00 | 3,410,002 |
| 2026-02-26 | ZAc 1,880.00 | ZAc 1,883.00 | ZAc 1,842.00 | ZAc 1,878.00 | 1,603,224 |
| 2026-02-25 | ZAc 1,867.00 | ZAc 1,867.00 | ZAc 1,839.00 | ZAc 1,845.00 | 857,700 |
| 2026-02-24 | ZAc 1,867.00 | ZAc 1,873.00 | ZAc 1,856.00 | ZAc 1,870.00 | 1,320,953 |
| 2026-02-23 | ZAc 1,864.00 | ZAc 1,880.00 | ZAc 1,864.00 | ZAc 1,870.00 | 2,374,550 |
| 2026-02-20 | ZAc 1,880.00 | ZAc 1,882.00 | ZAc 1,864.00 | ZAc 1,866.00 | 755,619 |
| 2026-02-19 | ZAc 1,875.00 | ZAc 1,888.00 | ZAc 1,864.00 | ZAc 1,867.00 | 1,924,502 |
| 2026-02-18 | ZAc 1,886.00 | ZAc 1,887.00 | ZAc 1,870.00 | ZAc 1,881.00 | 1,146,388 |
| 2026-02-17 | ZAc 1,899.00 | ZAc 1,900.00 | ZAc 1,871.00 | ZAc 1,885.00 | 2,598,027 |
| 2026-02-16 | ZAc 1,890.00 | ZAc 1,910.00 | ZAc 1,889.00 | ZAc 1,900.00 | 1,451,079 |
| 2026-02-13 | ZAc 1,885.00 | ZAc 1,904.00 | ZAc 1,882.00 | ZAc 1,887.00 | 1,966,782 |
| 2026-02-12 | ZAc 1,870.00 | ZAc 1,903.00 | ZAc 1,870.00 | ZAc 1,894.00 | 1,745,153 |
| 2026-02-11 | ZAc 1,827.00 | ZAc 1,870.00 | ZAc 1,820.00 | ZAc 1,869.00 | 2,541,356 |
| 2026-02-10 | ZAc 1,825.00 | ZAc 1,834.00 | ZAc 1,805.00 | ZAc 1,830.00 | 5,229,106 |
| 2026-02-09 | ZAc 1,821.00 | ZAc 1,838.00 | ZAc 1,815.00 | ZAc 1,820.00 | 3,934,422 |
| 2026-02-06 | ZAc 1,805.00 | ZAc 1,826.00 | ZAc 1,804.00 | ZAc 1,821.00 | 2,743,880 |
| 2026-02-05 | ZAc 1,796.00 | ZAc 1,825.00 | ZAc 1,780.00 | ZAc 1,812.00 | 9,373,785 |
| 2026-02-04 | ZAc 1,800.00 | ZAc 1,803.00 | ZAc 1,785.00 | ZAc 1,800.00 | 1,818,218 |
| 2026-02-03 | ZAc 1,800.00 | ZAc 1,805.00 | ZAc 1,789.00 | ZAc 1,798.00 | 2,091,330 |
| 2026-02-02 | ZAc 1,766.00 | ZAc 1,795.00 | ZAc 1,756.00 | ZAc 1,795.00 | 1,585,177 |
| 2026-01-30 | ZAc 1,801.00 | ZAc 1,805.00 | ZAc 1,787.00 | ZAc 1,797.00 | 1,165,000 |
| 2026-01-29 | ZAc 1,812.00 | ZAc 1,830.00 | ZAc 1,804.00 | ZAc 1,805.00 | 879,141 |
| 2026-01-28 | ZAc 1,817.00 | ZAc 1,830.00 | ZAc 1,802.00 | ZAc 1,816.00 | 666,725 |
| 2026-01-27 | ZAc 1,840.00 | ZAc 1,840.00 | ZAc 1,806.00 | ZAc 1,813.00 | 707,188 |
| 2026-01-26 | ZAc 1,870.00 | ZAc 1,886.00 | ZAc 1,841.00 | ZAc 1,841.00 | 1,317,944 |
| 2026-01-23 | ZAc 1,873.00 | ZAc 1,873.00 | ZAc 1,851.00 | ZAc 1,870.00 | 438,275 |
| 2026-01-22 | ZAc 1,870.00 | ZAc 1,909.00 | ZAc 1,870.00 | ZAc 1,872.00 | 810,924 |
| 2026-01-21 | ZAc 1,859.00 | ZAc 1,873.00 | ZAc 1,842.00 | ZAc 1,867.00 | 525,383 |
| 2026-01-20 | ZAc 1,844.00 | ZAc 1,865.00 | ZAc 1,838.00 | ZAc 1,850.00 | 513,564 |
| 2026-01-19 | ZAc 1,849.00 | ZAc 1,850.00 | ZAc 1,830.00 | ZAc 1,847.00 | 539,445 |
| 2026-01-16 | ZAc 1,825.00 | ZAc 1,850.00 | ZAc 1,824.00 | ZAc 1,850.00 | 650,209 |
| 2026-01-15 | ZAc 1,819.00 | ZAc 1,843.00 | ZAc 1,815.00 | ZAc 1,838.00 | 635,411 |
| 2026-01-14 | ZAc 1,790.00 | ZAc 1,840.00 | ZAc 1,795.00 | ZAc 1,816.00 | 771,049 |
| 2026-01-13 | ZAc 1,796.00 | ZAc 1,834.00 | ZAc 1,791.00 | ZAc 1,826.00 | 687,633 |
| 2026-01-12 | ZAc 1,834.00 | ZAc 1,839.00 | ZAc 1,798.00 | ZAc 1,810.00 | 562,157 |
| 2026-01-09 | ZAc 1,848.00 | ZAc 1,850.00 | ZAc 1,824.00 | ZAc 1,839.00 | 415,202 |
| 2026-01-08 | ZAc 1,838.00 | ZAc 1,847.00 | ZAc 1,813.00 | ZAc 1,837.00 | 349,711 |
| 2026-01-07 | ZAc 1,823.00 | ZAc 1,828.00 | ZAc 1,797.00 | ZAc 1,823.00 | 11,407,470 |
| 2026-01-06 | ZAc 1,831.00 | ZAc 1,842.00 | ZAc 1,778.00 | ZAc 1,820.00 | 848,934 |
| 2026-01-05 | ZAc 1,846.00 | ZAc 1,835.00 | ZAc 1,813.00 | ZAc 1,830.00 | 520,475 |
| 2026-01-02 | ZAc 1,816.00 | ZAc 1,844.00 | ZAc 1,799.00 | ZAc 1,826.00 | 231,972 |
| 2025-12-31 | ZAc 1,834.00 | ZAc 1,840.00 | ZAc 1,820.00 | ZAc 1,835.00 | 105,160 |
| 2025-12-30 | ZAc 1,811.00 | ZAc 1,850.00 | ZAc 1,811.00 | ZAc 1,830.00 | 569,435 |
| 2025-12-29 | ZAc 1,809.00 | ZAc 1,820.00 | ZAc 1,795.00 | ZAc 1,812.00 | 253,024 |
| 2025-12-24 | ZAc 1,792.00 | ZAc 1,803.00 | ZAc 1,791.00 | ZAc 1,800.00 | 58,229 |
| 2025-12-23 | ZAc 1,781.00 | ZAc 1,798.00 | ZAc 1,774.00 | ZAc 1,792.00 | 460,639 |
| 2025-12-22 | ZAc 1,776.00 | ZAc 1,787.00 | ZAc 1,757.00 | ZAc 1,780.00 | 669,386 |
| 2025-12-19 | ZAc 1,772.00 | ZAc 1,786.00 | ZAc 1,739.00 | ZAc 1,776.00 | 3,486,028 |
| 2025-12-18 | ZAc 1,778.00 | ZAc 1,809.00 | ZAc 1,755.00 | ZAc 1,771.00 | 749,423 |
| 2025-12-17 | ZAc 1,739.00 | ZAc 1,784.00 | ZAc 1,720.00 | ZAc 1,775.00 | 1,528,503 |
| 2025-12-15 | ZAc 1,735.00 | ZAc 1,745.00 | ZAc 1,729.00 | ZAc 1,735.00 | 2,933,278 |
| 2025-12-12 | ZAc 1,745.00 | ZAc 1,750.00 | ZAc 1,729.00 | ZAc 1,741.00 | 1,536,940 |
| 2025-12-11 | ZAc 1,745.00 | ZAc 1,751.00 | ZAc 1,728.00 | ZAc 1,746.00 | 2,065,526 |
| 2025-12-10 | ZAc 1,740.00 | ZAc 1,756.00 | ZAc 1,731.00 | ZAc 1,744.00 | 5,586,009 |
| 2025-12-09 | ZAc 1,754.00 | ZAc 1,759.00 | ZAc 1,740.00 | ZAc 1,745.00 | 1,614,388 |
| 2025-12-08 | ZAc 1,778.00 | ZAc 1,778.00 | ZAc 1,748.00 | ZAc 1,755.00 | 2,915,197 |
| 2025-12-05 | ZAc 1,805.00 | ZAc 1,811.00 | ZAc 1,765.00 | ZAc 1,780.00 | 1,077,659 |
| 2025-12-04 | ZAc 1,800.00 | ZAc 1,803.00 | ZAc 1,780.00 | ZAc 1,792.00 | 2,056,589 |
| 2025-12-03 | ZAc 1,770.00 | ZAc 1,802.00 | ZAc 1,761.00 | ZAc 1,799.00 | 2,446,538 |
| 2025-12-02 | ZAc 1,792.00 | ZAc 1,801.00 | ZAc 1,735.00 | ZAc 1,775.00 | 1,655,029 |
| 2025-12-01 | ZAc 1,811.00 | ZAc 1,825.00 | ZAc 1,786.00 | ZAc 1,797.00 | 588,398 |
| 2025-11-28 | ZAc 1,810.00 | ZAc 1,831.00 | ZAc 1,805.00 | ZAc 1,829.00 | 929,585 |
| 2025-11-27 | ZAc 1,840.00 | ZAc 1,841.00 | ZAc 1,813.00 | ZAc 1,818.00 | 1,093,282 |
| 2025-11-26 | ZAc 1,809.00 | ZAc 1,838.00 | ZAc 1,794.00 | ZAc 1,838.00 | 3,303,907 |
| 2025-11-25 | ZAc 1,782.00 | ZAc 1,808.00 | ZAc 1,773.00 | ZAc 1,796.00 | 593,600 |
| 2025-11-24 | ZAc 1,829.00 | ZAc 1,829.00 | ZAc 1,780.00 | ZAc 1,788.00 | 524,783 |
| 2025-11-21 | ZAc 1,785.00 | ZAc 1,815.00 | ZAc 1,762.00 | ZAc 1,809.00 | 315,493 |
| 2025-11-20 | ZAc 1,770.00 | ZAc 1,822.00 | ZAc 1,770.00 | ZAc 1,795.00 | 672,356 |
| 2025-11-19 | ZAc 1,768.00 | ZAc 1,783.00 | ZAc 1,739.00 | ZAc 1,771.00 | 311,562 |
| 2025-11-18 | ZAc 1,771.00 | ZAc 1,793.00 | ZAc 1,760.00 | ZAc 1,761.00 | 835,696 |
| 2025-11-17 | ZAc 1,703.00 | ZAc 1,787.00 | ZAc 1,739.00 | ZAc 1,775.00 | 818,823 |
| 2025-11-14 | ZAc 1,762.00 | ZAc 1,768.00 | ZAc 1,730.00 | ZAc 1,741.00 | 290,033 |
| 2025-11-13 | ZAc 1,734.00 | ZAc 1,775.00 | ZAc 1,721.00 | ZAc 1,766.00 | 470,925 |
| 2025-11-12 | ZAc 1,711.00 | ZAc 1,732.00 | ZAc 1,699.00 | ZAc 1,729.00 | 275,312 |
| 2025-11-11 | ZAc 1,720.00 | ZAc 1,720.00 | ZAc 1,700.00 | ZAc 1,700.00 | 225,192 |
| 2025-11-10 | ZAc 1,715.00 | ZAc 1,721.00 | ZAc 1,687.00 | ZAc 1,710.00 | 384,390 |
| 2025-11-07 | ZAc 1,705.00 | ZAc 1,721.00 | ZAc 1,687.00 | ZAc 1,708.00 | 1,238,474 |
| 2025-11-06 | ZAc 1,696.00 | ZAc 1,710.00 | ZAc 1,696.00 | ZAc 1,706.00 | 297,736 |
| 2025-11-05 | ZAc 1,690.00 | ZAc 1,710.00 | ZAc 1,678.00 | ZAc 1,701.00 | 1,399,914 |
| 2025-11-04 | ZAc 1,699.00 | ZAc 1,707.00 | ZAc 1,687.00 | ZAc 1,697.00 | 1,061,323 |
| 2025-11-03 | ZAc 1,700.00 | ZAc 1,708.00 | ZAc 1,688.00 | ZAc 1,695.00 | 947,287 |
| 2025-10-31 | ZAc 1,705.00 | ZAc 1,719.00 | ZAc 1,639.00 | ZAc 1,690.00 | 719,628 |
| 2025-10-30 | ZAc 1,685.00 | ZAc 1,710.00 | ZAc 1,680.00 | ZAc 1,710.00 | 632,021 |
| 2025-10-29 | ZAc 1,706.00 | ZAc 1,720.00 | ZAc 1,679.00 | ZAc 1,700.00 | 1,560,287 |
| 2025-10-28 | ZAc 1,731.00 | ZAc 1,760.00 | ZAc 1,720.00 | ZAc 1,757.00 | 590,680 |
| 2025-10-27 | ZAc 1,720.00 | ZAc 1,727.00 | ZAc 1,700.00 | ZAc 1,727.00 | 389,599 |
| 2025-10-24 | ZAc 1,725.00 | ZAc 1,737.00 | ZAc 1,690.00 | ZAc 1,710.00 | 1,020,237 |
| 2025-10-23 | ZAc 1,701.00 | ZAc 1,735.00 | ZAc 1,696.00 | ZAc 1,735.00 | 544,162 |
| 2025-10-22 | ZAc 1,698.00 | ZAc 1,714.00 | ZAc 1,685.00 | ZAc 1,706.00 | 1,598,424 |
| 2025-10-21 | ZAc 1,680.00 | ZAc 1,692.00 | ZAc 1,675.00 | ZAc 1,678.00 | 540,100 |
| 2025-10-20 | ZAc 1,684.00 | ZAc 1,700.00 | ZAc 1,673.00 | ZAc 1,679.00 | 512,420 |
| 2025-10-17 | ZAc 1,667.00 | ZAc 1,682.00 | ZAc 1,659.00 | ZAc 1,672.00 | 533,176 |
| 2025-10-16 | ZAc 1,681.00 | ZAc 1,687.00 | ZAc 1,667.00 | ZAc 1,668.00 | 1,213,687 |
| 2025-10-15 | ZAc 1,674.00 | ZAc 1,694.00 | ZAc 1,649.00 | ZAc 1,694.00 | 3,342,919 |
| 2025-10-14 | ZAc 1,636.00 | ZAc 1,671.00 | ZAc 1,636.00 | ZAc 1,665.00 | 628,424 |
| 2025-10-13 | ZAc 1,633.00 | ZAc 1,661.50 | ZAc 1,633.00 | ZAc 1,650.00 | 386,267 |
| 2025-10-10 | ZAc 1,605.00 | ZAc 1,645.00 | ZAc 1,595.00 | ZAc 1,642.00 | 639,135 |
| 2025-10-09 | ZAc 1,590.00 | ZAc 1,618.00 | ZAc 1,592.00 | ZAc 1,605.00 | 547,035 |