enX Group Limited (ENX) Price History
Daily open, high, low, close and volume for enX Group Limited (ENX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | 0 |
| 2026-10-07 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | 0 |
| 2026-10-06 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | 1,096 |
| 2026-10-05 | ZAc 235.00 | ZAc 236.00 | ZAc 235.00 | ZAc 236.00 | 700 |
| 2026-10-02 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 284 |
| 2026-10-01 | ZAc 207.00 | ZAc 209.00 | ZAc 207.00 | ZAc 209.00 | 251 |
| 2026-09-30 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-09-29 | ZAc 237.00 | ZAc 237.00 | ZAc 235.00 | ZAc 235.00 | 6,478 |
| 2026-09-28 | ZAc 213.00 | ZAc 238.00 | ZAc 206.00 | ZAc 238.00 | 141,292 |
| 2026-09-25 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | 0 |
| 2026-09-23 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | 0 |
| 2026-09-22 | ZAc 206.00 | ZAc 211.00 | ZAc 211.00 | ZAc 211.00 | 5,000 |
| 2026-09-21 | ZAc 207.00 | ZAc 236.00 | ZAc 206.00 | ZAc 236.00 | 120,247 |
| 2026-09-18 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 315 |
| 2026-09-17 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 0 |
| 2026-09-16 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 205 |
| 2026-09-15 | ZAc 237.00 | ZAc 238.00 | ZAc 237.00 | ZAc 238.00 | 2,922 |
| 2026-09-14 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 97 |
| 2026-09-11 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-09-10 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-09-09 | ZAc 230.00 | ZAc 240.00 | ZAc 240.00 | ZAc 230.00 | 2,000,000 |
| 2026-09-08 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 1,708 |
| 2026-09-07 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2026-09-04 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2026-09-03 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2026-09-02 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 0 |
| 2026-09-01 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | ZAc 240.00 | 2,316 |
| 2026-08-31 | ZAc 237.00 | ZAc 240.00 | ZAc 235.00 | ZAc 240.00 | 12,741 |
| 2026-08-28 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 0 |
| 2026-08-27 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 0 |
| 2026-08-26 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | ZAc 207.00 | 1 |
| 2026-08-25 | ZAc 206.00 | ZAc 238.00 | ZAc 205.00 | ZAc 238.00 | 11,358,083 |
| 2026-08-24 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | 0 |
| 2026-08-21 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | 101 |
| 2026-08-20 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | ZAc 238.00 | 0 |
| 2026-08-19 | ZAc 206.00 | ZAc 238.00 | ZAc 206.00 | ZAc 238.00 | 3,695 |
| 2026-08-18 | ZAc 206.00 | ZAc 239.00 | ZAc 206.00 | ZAc 239.00 | 2,575 |
| 2026-08-17 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 0 |
| 2026-08-14 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 0 |
| 2026-08-13 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 0 |
| 2026-08-12 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 0 |
| 2026-08-11 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | ZAc 244.00 | 168 |
| 2026-08-07 | ZAc 206.00 | ZAc 247.00 | ZAc 206.00 | ZAc 247.00 | 3,298 |
| 2026-08-06 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | ZAc 247.00 | 0 |
| 2026-08-05 | ZAc 230.00 | ZAc 247.00 | ZAc 230.00 | ZAc 247.00 | 1,884 |
| 2026-08-04 | ZAc 240.00 | ZAc 247.00 | ZAc 240.00 | ZAc 247.00 | 11,138 |
| 2026-08-03 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 0 |
| 2026-07-31 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 0 |
| 2026-07-30 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 0 |
| 2026-07-29 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 0 |
| 2026-07-28 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | ZAc 239.00 | 247 |
| 2026-07-27 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-07-24 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2026-07-23 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 247 |
| 2026-07-22 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-21 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-20 | ZAc 216.00 | ZAc 216.00 | ZAc 200.00 | ZAc 200.00 | 169,976 |
| 2026-07-17 | ZAc 220.00 | ZAc 220.00 | ZAc 215.00 | ZAc 215.00 | 31,072 |
| 2026-07-16 | ZAc 210.00 | ZAc 220.00 | ZAc 210.00 | ZAc 220.00 | 1,435 |
| 2026-07-15 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-07-14 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 2,278 |
| 2026-07-13 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 5,113 |
| 2026-07-10 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 0 |
| 2026-07-09 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 8,850 |
| 2026-07-08 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 7,598 |
| 2026-07-07 | ZAc 206.00 | ZAc 220.00 | ZAc 206.00 | ZAc 220.00 | 29,535 |
| 2026-07-06 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | 6 |
| 2026-07-03 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | 97 |
| 2026-07-02 | ZAc 209.00 | ZAc 220.00 | ZAc 208.00 | ZAc 220.00 | 243,201 |
| 2026-07-01 | ZAc 213.00 | ZAc 220.00 | ZAc 219.00 | ZAc 220.00 | 2,971 |
| 2026-06-30 | ZAc 219.00 | ZAc 220.00 | ZAc 219.00 | ZAc 220.00 | 64,591 |
| 2026-06-29 | ZAc 230.00 | ZAc 230.00 | ZAc 206.00 | ZAc 225.00 | 84,160 |
| 2026-06-26 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | 0 |
| 2026-06-25 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | ZAc 249.00 | 0 |
| 2026-06-24 | ZAc 260.00 | ZAc 270.00 | ZAc 249.00 | ZAc 249.00 | 39,005 |
| 2026-06-23 | ZAc 460.00 | ZAc 460.00 | ZAc 441.00 | ZAc 460.00 | 20,972 |
| 2026-06-22 | ZAc 440.00 | ZAc 460.00 | ZAc 440.00 | ZAc 460.00 | 34,620 |
| 2026-06-19 | ZAc 459.00 | ZAc 465.00 | ZAc 440.00 | ZAc 440.00 | 328,808 |
| 2026-06-18 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | ZAc 459.00 | 0 |
| 2026-06-17 | ZAc 438.00 | ZAc 462.00 | ZAc 438.00 | ZAc 459.00 | 175,300 |
| 2026-06-15 | ZAc 439.00 | ZAc 439.00 | ZAc 439.00 | ZAc 439.00 | 695 |
| 2026-06-12 | ZAc 430.00 | ZAc 439.00 | ZAc 401.00 | ZAc 439.00 | 12,053 |
| 2026-06-11 | ZAc 404.00 | ZAc 440.00 | ZAc 401.00 | ZAc 440.00 | 3,625 |
| 2026-06-10 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-06-09 | ZAc 449.00 | ZAc 449.00 | ZAc 400.00 | ZAc 400.00 | 14,184 |
| 2026-06-08 | ZAc 401.00 | ZAc 430.00 | ZAc 401.00 | ZAc 430.00 | 50,036 |
| 2026-06-05 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | 0 |
| 2026-06-04 | ZAc 459.00 | ZAc 459.00 | ZAc 430.00 | ZAc 430.00 | 5,288 |
| 2026-06-03 | ZAc 452.00 | ZAc 454.00 | ZAc 445.00 | ZAc 445.00 | 3,491 |
| 2026-06-02 | ZAc 425.00 | ZAc 464.00 | ZAc 401.00 | ZAc 459.00 | 21,939 |
| 2026-06-01 | ZAc 425.00 | ZAc 425.00 | ZAc 424.00 | ZAc 425.00 | 278 |
| 2026-05-29 | ZAc 450.00 | ZAc 450.00 | ZAc 424.00 | ZAc 424.00 | 71,466 |
| 2026-05-28 | ZAc 424.00 | ZAc 424.00 | ZAc 424.00 | ZAc 424.00 | 0 |
| 2026-05-27 | ZAc 425.00 | ZAc 452.00 | ZAc 424.00 | ZAc 424.00 | 7,181 |
| 2026-05-26 | ZAc 456.00 | ZAc 456.00 | ZAc 421.00 | ZAc 421.00 | 63,128 |
| 2026-05-25 | ZAc 409.00 | ZAc 456.00 | ZAc 409.00 | ZAc 456.00 | 194,645 |
| 2026-05-22 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | 0 |
| 2026-05-21 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | 0 |
| 2026-05-20 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | 0 |
| 2026-05-19 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | 0 |
| 2026-05-18 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | ZAc 414.00 | 13 |
| 2026-05-15 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-05-14 | ZAc 381.00 | ZAc 400.00 | ZAc 381.00 | ZAc 400.00 | 24,641 |
| 2026-05-13 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-05-12 | ZAc 390.00 | ZAc 400.00 | ZAc 376.00 | ZAc 400.00 | 27,008 |
| 2026-05-11 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 12,491 |
| 2026-05-08 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 0 |
| 2026-05-07 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 133 |
| 2026-05-06 | ZAc 419.00 | ZAc 419.00 | ZAc 391.00 | ZAc 391.00 | 6,699 |
| 2026-05-05 | ZAc 400.00 | ZAc 400.00 | ZAc 391.00 | ZAc 391.00 | 953,627 |
| 2026-05-04 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 220 |
| 2026-04-30 | ZAc 401.00 | ZAc 401.00 | ZAc 400.00 | ZAc 400.00 | 12,155 |
| 2026-04-29 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-04-28 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 354 |
| 2026-04-24 | ZAc 386.00 | ZAc 400.00 | ZAc 386.00 | ZAc 400.00 | 1,682 |
| 2026-04-23 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-04-22 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 0 |
| 2026-04-21 | ZAc 399.00 | ZAc 420.00 | ZAc 399.00 | ZAc 420.00 | 50,103 |
| 2026-04-20 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-04-17 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 24,891 |
| 2026-04-16 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-04-15 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-04-14 | ZAc 360.00 | ZAc 399.00 | ZAc 360.00 | ZAc 399.00 | 12,267 |
| 2026-04-13 | ZAc 361.00 | ZAc 361.00 | ZAc 360.00 | ZAc 360.00 | 19,197 |
| 2026-04-10 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 1,000 |
| 2026-04-09 | ZAc 400.00 | ZAc 400.00 | ZAc 399.00 | ZAc 399.00 | 860 |
| 2026-04-08 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 500 |
| 2026-04-07 | ZAc 366.00 | ZAc 366.00 | ZAc 366.00 | ZAc 366.00 | 0 |
| 2026-04-02 | ZAc 366.00 | ZAc 366.00 | ZAc 366.00 | ZAc 366.00 | 3,700 |
| 2026-04-01 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 2,700 |
| 2026-03-31 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | ZAc 361.00 | 1,704 |
| 2026-03-30 | ZAc 412.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 8,972 |
| 2026-03-27 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | 0 |
| 2026-03-26 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | 756 |
| 2026-03-25 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | 0 |
| 2026-03-24 | ZAc 413.00 | ZAc 413.00 | ZAc 361.00 | ZAc 413.00 | 3,457 |
| 2026-03-23 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | 19,735 |
| 2026-03-20 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 0 |
| 2026-03-19 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 0 |
| 2026-03-18 | ZAc 385.00 | ZAc 390.00 | ZAc 385.00 | ZAc 390.00 | 10,265 |
| 2026-03-17 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | ZAc 413.00 | 270 |
| 2026-03-16 | ZAc 385.00 | ZAc 390.00 | ZAc 381.00 | ZAc 390.00 | 49,257 |
| 2026-03-13 | ZAc 414.00 | ZAc 432.00 | ZAc 381.00 | ZAc 381.00 | 43,701 |
| 2026-03-12 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-03-11 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-03-10 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 25,000 |
| 2026-03-09 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-03-06 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 15,000 |
| 2026-03-05 | ZAc 390.00 | ZAc 400.00 | ZAc 390.00 | ZAc 395.00 | 25,000 |
| 2026-03-04 | ZAc 424.00 | ZAc 424.00 | ZAc 424.00 | ZAc 424.00 | 57 |
| 2026-03-03 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2026-03-02 | ZAc 432.00 | ZAc 385.00 | ZAc 380.00 | ZAc 380.00 | 7,756 |
| 2026-02-27 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-02-26 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 0 |
| 2026-02-25 | ZAc 385.00 | ZAc 399.00 | ZAc 385.00 | ZAc 399.00 | 50,990 |
| 2026-02-24 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | 2,381 |
| 2026-02-23 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 68,626 |
| 2026-02-20 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 328 |
| 2026-02-19 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | 0 |
| 2026-02-18 | ZAc 380.00 | ZAc 385.00 | ZAc 365.00 | ZAc 385.00 | 35,922 |
| 2026-02-17 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | ZAc 385.00 | 0 |
| 2026-02-16 | ZAc 380.00 | ZAc 385.00 | ZAc 350.00 | ZAc 385.00 | 50,500 |
| 2026-02-13 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2026-02-12 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 6,144 |
| 2026-02-11 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 20,000 |
| 2026-02-10 | ZAc 381.00 | ZAc 381.00 | ZAc 380.00 | ZAc 380.00 | 9,761 |
| 2026-02-09 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2026-02-06 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 5,000 |
| 2026-02-05 | ZAc 382.00 | ZAc 382.00 | ZAc 380.00 | ZAc 380.00 | 17,975 |
| 2026-02-04 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 8,218 |
| 2026-02-03 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 1,092 |
| 2026-02-02 | ZAc 359.00 | ZAc 380.00 | ZAc 359.00 | ZAc 380.00 | 40,179 |
| 2026-01-30 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 12,038 |
| 2026-01-29 | ZAc 363.00 | ZAc 363.00 | ZAc 363.00 | ZAc 363.00 | 20,000 |
| 2026-01-28 | ZAc 363.00 | ZAc 363.00 | ZAc 363.00 | ZAc 363.00 | 200 |
| 2026-01-27 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 0 |
| 2026-01-26 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | ZAc 359.00 | 69 |
| 2026-01-23 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2026-01-22 | ZAc 377.00 | ZAc 380.00 | ZAc 359.00 | ZAc 380.00 | 7,465 |
| 2026-01-21 | ZAc 372.00 | ZAc 376.00 | ZAc 372.00 | ZAc 376.00 | 1,324 |
| 2026-01-20 | ZAc 364.00 | ZAc 364.00 | ZAc 364.00 | ZAc 364.00 | 2,361 |
| 2026-01-19 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 0 |
| 2026-01-16 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 1,000 |
| 2026-01-15 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | 0 |
| 2026-01-14 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | 0 |
| 2026-01-13 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | ZAc 354.00 | 358 |
| 2026-01-12 | ZAc 395.00 | ZAc 395.00 | ZAc 354.00 | ZAc 354.00 | 252 |
| 2026-01-09 | ZAc 375.00 | ZAc 399.00 | ZAc 375.00 | ZAc 399.00 | 5,294 |
| 2026-01-08 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | ZAc 355.00 | 9,633 |
| 2026-01-07 | ZAc 353.00 | ZAc 353.00 | ZAc 353.00 | ZAc 353.00 | 2,879 |
| 2026-01-06 | ZAc 351.00 | ZAc 351.00 | ZAc 351.00 | ZAc 351.00 | 878 |
| 2026-01-05 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-01-02 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 359 |
| 2025-12-31 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | ZAc 399.00 | 1,200 |
| 2025-12-30 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | 0 |
| 2025-12-29 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | 0 |
| 2025-12-24 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | 2,505 |
| 2025-12-23 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | ZAc 347.00 | 1,700 |
| 2025-12-22 | ZAc 400.00 | ZAc 400.00 | ZAc 330.00 | ZAc 400.00 | 28,505 |
| 2025-12-19 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2025-12-18 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2025-12-17 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2025-12-15 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2025-12-12 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2025-12-11 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 524 |
| 2025-12-10 | ZAc 397.00 | ZAc 400.00 | ZAc 397.00 | ZAc 400.00 | 24,041 |
| 2025-12-09 | ZAc 349.00 | ZAc 349.00 | ZAc 349.00 | ZAc 349.00 | 4,428 |
| 2025-12-08 | ZAc 346.00 | ZAc 346.00 | ZAc 346.00 | ZAc 346.00 | 0 |
| 2025-12-05 | ZAc 345.00 | ZAc 346.00 | ZAc 345.00 | ZAc 346.00 | 30,000 |
| 2025-12-04 | ZAc 394.00 | ZAc 394.00 | ZAc 394.00 | ZAc 394.00 | 1 |
| 2025-12-03 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 1 |
| 2025-12-02 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-12-01 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 10 |
| 2025-11-28 | ZAc 350.00 | ZAc 330.00 | ZAc 330.00 | ZAc 350.00 | 1,104,545 |
| 2025-11-27 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-11-26 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 3,636 |
| 2025-11-25 | ZAc 362.00 | ZAc 362.00 | ZAc 326.00 | ZAc 351.00 | 28,649 |
| 2025-11-24 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | ZAc 362.00 | 2,000 |
| 2025-11-21 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | ZAc 380.00 | 0 |
| 2025-11-20 | ZAc 350.00 | ZAc 380.00 | ZAc 350.00 | ZAc 380.00 | 2,000 |
| 2025-11-19 | ZAc 326.00 | ZAc 378.00 | ZAc 326.00 | ZAc 378.00 | 42,325 |
| 2025-11-18 | ZAc 380.00 | ZAc 399.00 | ZAc 380.00 | ZAc 380.00 | 25,637 |
| 2025-11-17 | ZAc 385.00 | ZAc 385.00 | ZAc 380.00 | ZAc 380.00 | 7,308 |
| 2025-11-14 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 692 |
| 2025-11-13 | ZAc 385.00 | ZAc 400.00 | ZAc 385.00 | ZAc 400.00 | 37,675 |
| 2025-11-12 | ZAc 380.00 | ZAc 390.00 | ZAc 380.00 | ZAc 389.00 | 36,311 |
| 2025-11-11 | ZAc 380.00 | ZAc 400.00 | ZAc 380.00 | ZAc 400.00 | 105,241 |
| 2025-11-10 | ZAc 405.00 | ZAc 435.00 | ZAc 405.00 | ZAc 435.00 | 18,484 |
| 2025-11-07 | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | ZAc 406.00 | 241 |
| 2025-11-06 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2025-11-05 | ZAc 400.00 | ZAc 401.00 | ZAc 400.00 | ZAc 401.00 | 22,615 |
| 2025-11-04 | ZAc 411.00 | ZAc 411.00 | ZAc 382.00 | ZAc 382.00 | 1,755 |
| 2025-11-03 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 1,899 |
| 2025-10-31 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | 0 |
| 2025-10-30 | ZAc 447.00 | ZAc 447.00 | ZAc 430.00 | ZAc 430.00 | 6,366 |
| 2025-10-29 | ZAc 447.00 | ZAc 447.00 | ZAc 447.00 | ZAc 447.00 | 2,000 |
| 2025-10-28 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | 2,999 |
| 2025-10-27 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | ZAc 411.00 | 19,545 |
| 2025-10-24 | ZAc 495.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 6,525 |
| 2025-10-23 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-10-22 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 5,000 |
| 2025-10-21 | ZAc 480.00 | ZAc 480.00 | ZAc 382.00 | ZAc 382.00 | 6,062 |
| 2025-10-20 | ZAc 487.00 | ZAc 500.00 | ZAc 480.00 | ZAc 480.00 | 39,711 |
| 2025-10-17 | ZAc 445.00 | ZAc 448.00 | ZAc 382.00 | ZAc 448.00 | 6,266 |
| 2025-10-16 | ZAc 381.00 | ZAc 430.00 | ZAc 381.00 | ZAc 430.00 | 44,680 |
| 2025-10-15 | ZAc 419.00 | ZAc 419.00 | ZAc 396.00 | ZAc 396.00 | 706 |
| 2025-10-14 | ZAc 418.00 | ZAc 420.00 | ZAc 405.00 | ZAc 420.00 | 14,694 |
| 2025-10-13 | ZAc 419.00 | ZAc 420.00 | ZAc 419.00 | ZAc 420.00 | 6,114 |
| 2025-10-10 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2025-10-09 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 105 |