eMedia Holdings Limited (EMN) Price History
Daily open, high, low, close and volume for eMedia Holdings Limited (EMN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 164.00 | ZAc 164.00 | ZAc 162.00 | ZAc 162.00 | 191,076 |
| 2026-10-08 | ZAc 162.00 | ZAc 169.00 | ZAc 161.00 | ZAc 164.00 | 278,807 |
| 2026-10-07 | ZAc 163.00 | ZAc 170.00 | ZAc 162.00 | ZAc 162.00 | 135,930 |
| 2026-10-06 | ZAc 165.00 | ZAc 170.00 | ZAc 163.00 | ZAc 165.00 | 112,046 |
| 2026-10-05 | ZAc 164.00 | ZAc 169.00 | ZAc 163.00 | ZAc 165.00 | 111,757 |
| 2026-10-02 | ZAc 164.00 | ZAc 170.00 | ZAc 164.00 | ZAc 170.00 | 3,000 |
| 2026-10-01 | ZAc 166.00 | ZAc 169.00 | ZAc 165.00 | ZAc 165.00 | 65,335 |
| 2026-09-30 | ZAc 165.00 | ZAc 170.00 | ZAc 163.00 | ZAc 165.00 | 249,370 |
| 2026-09-29 | ZAc 167.00 | ZAc 175.00 | ZAc 165.00 | ZAc 170.00 | 257,542 |
| 2026-09-28 | ZAc 165.00 | ZAc 179.00 | ZAc 167.00 | ZAc 170.00 | 562,690 |
| 2026-09-25 | ZAc 171.00 | ZAc 185.00 | ZAc 170.00 | ZAc 180.00 | 45,241 |
| 2026-09-23 | ZAc 165.00 | ZAc 175.00 | ZAc 165.00 | ZAc 170.00 | 422,809 |
| 2026-09-22 | ZAc 167.00 | ZAc 180.00 | ZAc 166.00 | ZAc 167.00 | 2,162,574 |
| 2026-09-21 | ZAc 168.00 | ZAc 170.00 | ZAc 167.00 | ZAc 169.00 | 75,923 |
| 2026-09-18 | ZAc 170.00 | ZAc 170.00 | ZAc 167.00 | ZAc 167.00 | 306,440 |
| 2026-09-17 | ZAc 165.00 | ZAc 170.00 | ZAc 165.00 | ZAc 170.00 | 6,956 |
| 2026-09-16 | ZAc 167.00 | ZAc 172.00 | ZAc 165.00 | ZAc 165.00 | 229,416 |
| 2026-09-15 | ZAc 163.00 | ZAc 172.00 | ZAc 166.00 | ZAc 164.00 | 95,650 |
| 2026-09-14 | ZAc 171.00 | ZAc 173.00 | ZAc 163.00 | ZAc 163.00 | 53,243 |
| 2026-09-11 | ZAc 172.00 | ZAc 173.00 | ZAc 172.00 | ZAc 172.00 | 7,939 |
| 2026-09-10 | ZAc 170.00 | ZAc 173.00 | ZAc 170.00 | ZAc 173.00 | 180,088 |
| 2026-09-09 | ZAc 177.00 | ZAc 177.00 | ZAc 170.00 | ZAc 174.00 | 78,436 |
| 2026-09-08 | ZAc 170.00 | ZAc 177.00 | ZAc 168.00 | ZAc 169.00 | 52,426 |
| 2026-09-07 | ZAc 174.00 | ZAc 175.00 | ZAc 169.00 | ZAc 169.00 | 69,278 |
| 2026-09-04 | ZAc 165.00 | ZAc 175.00 | ZAc 165.00 | ZAc 175.00 | 17,188 |
| 2026-09-03 | ZAc 173.00 | ZAc 177.00 | ZAc 168.00 | ZAc 177.00 | 587,551 |
| 2026-09-02 | ZAc 161.00 | ZAc 173.00 | ZAc 161.00 | ZAc 172.00 | 605,542 |
| 2026-09-01 | ZAc 165.00 | ZAc 165.00 | ZAc 161.00 | ZAc 162.00 | 32,847 |
| 2026-08-31 | ZAc 163.00 | ZAc 168.00 | ZAc 161.00 | ZAc 161.00 | 122,701 |
| 2026-08-28 | ZAc 165.00 | ZAc 168.00 | ZAc 163.00 | ZAc 163.00 | 52,910 |
| 2026-08-27 | ZAc 162.00 | ZAc 165.00 | ZAc 162.00 | ZAc 165.00 | 43,981 |
| 2026-08-26 | ZAc 162.00 | ZAc 164.00 | ZAc 161.00 | ZAc 162.00 | 67,460 |
| 2026-08-25 | ZAc 165.00 | ZAc 166.00 | ZAc 162.00 | ZAc 165.00 | 50,943 |
| 2026-08-24 | ZAc 165.00 | ZAc 168.00 | ZAc 163.00 | ZAc 165.00 | 43,907 |
| 2026-08-21 | ZAc 163.00 | ZAc 165.00 | ZAc 163.00 | ZAc 165.00 | 17,736 |
| 2026-08-20 | ZAc 163.00 | ZAc 169.00 | ZAc 163.00 | ZAc 163.00 | 8,973 |
| 2026-08-19 | ZAc 163.00 | ZAc 165.00 | ZAc 163.00 | ZAc 165.00 | 213,460 |
| 2026-08-18 | ZAc 163.00 | ZAc 169.00 | ZAc 163.00 | ZAc 166.00 | 160,453 |
| 2026-08-17 | ZAc 163.00 | ZAc 169.00 | ZAc 163.00 | ZAc 166.00 | 24,410 |
| 2026-08-14 | ZAc 163.00 | ZAc 166.00 | ZAc 163.00 | ZAc 166.00 | 273,684 |
| 2026-08-13 | ZAc 163.00 | ZAc 167.00 | ZAc 163.00 | ZAc 164.00 | 92,941 |
| 2026-08-12 | ZAc 162.00 | ZAc 165.00 | ZAc 162.00 | ZAc 163.00 | 1,056,531 |
| 2026-08-11 | ZAc 168.00 | ZAc 169.00 | ZAc 161.00 | ZAc 162.00 | 772,055 |
| 2026-08-07 | ZAc 164.00 | ZAc 165.00 | ZAc 163.00 | ZAc 163.00 | 122,536 |
| 2026-08-06 | ZAc 168.00 | ZAc 168.00 | ZAc 162.00 | ZAc 165.00 | 828,753 |
| 2026-08-05 | ZAc 172.00 | ZAc 175.00 | ZAc 167.00 | ZAc 168.00 | 519,073 |
| 2026-08-04 | ZAc 164.00 | ZAc 180.00 | ZAc 164.00 | ZAc 172.00 | 408,114 |
| 2026-08-03 | ZAc 168.00 | ZAc 172.00 | ZAc 162.00 | ZAc 172.00 | 94,072 |
| 2026-07-31 | ZAc 172.00 | ZAc 172.00 | ZAc 166.00 | ZAc 172.00 | 199,620 |
| 2026-07-30 | ZAc 174.00 | ZAc 175.00 | ZAc 172.00 | ZAc 172.00 | 1,171,739 |
| 2026-07-29 | ZAc 177.00 | ZAc 178.00 | ZAc 170.00 | ZAc 175.00 | 147,417 |
| 2026-07-28 | ZAc 172.00 | ZAc 187.00 | ZAc 172.00 | ZAc 173.00 | 154,050 |
| 2026-07-27 | ZAc 174.00 | ZAc 182.00 | ZAc 172.00 | ZAc 176.00 | 492,053 |
| 2026-07-24 | ZAc 188.00 | ZAc 188.00 | ZAc 174.00 | ZAc 179.00 | 59,731 |
| 2026-07-23 | ZAc 183.00 | ZAc 187.00 | ZAc 173.00 | ZAc 180.00 | 204,301 |
| 2026-07-22 | ZAc 188.00 | ZAc 189.00 | ZAc 174.00 | ZAc 176.00 | 2,744,283 |
| 2026-07-21 | ZAc 181.00 | ZAc 189.00 | ZAc 178.00 | ZAc 178.00 | 380,956 |
| 2026-07-20 | ZAc 183.00 | ZAc 190.00 | ZAc 181.00 | ZAc 184.00 | 322,992 |
| 2026-07-17 | ZAc 179.00 | ZAc 190.00 | ZAc 179.00 | ZAc 181.00 | 1,082,484 |
| 2026-07-16 | ZAc 182.00 | ZAc 190.00 | ZAc 182.00 | ZAc 186.00 | 713,400 |
| 2026-07-15 | ZAc 181.00 | ZAc 192.00 | ZAc 181.00 | ZAc 183.00 | 29,907 |
| 2026-07-14 | ZAc 181.00 | ZAc 188.00 | ZAc 178.00 | ZAc 188.00 | 288,346 |
| 2026-07-13 | ZAc 180.00 | ZAc 191.00 | ZAc 181.00 | ZAc 182.00 | 249,976 |
| 2026-07-10 | ZAc 176.00 | ZAc 188.00 | ZAc 176.00 | ZAc 188.00 | 70,492 |
| 2026-07-09 | ZAc 179.00 | ZAc 187.00 | ZAc 176.00 | ZAc 186.00 | 34,595 |
| 2026-07-08 | ZAc 187.00 | ZAc 187.00 | ZAc 177.00 | ZAc 179.00 | 282,777 |
| 2026-07-07 | ZAc 176.00 | ZAc 194.00 | ZAc 177.00 | ZAc 177.00 | 187,970 |
| 2026-07-06 | ZAc 177.00 | ZAc 181.00 | ZAc 176.00 | ZAc 177.00 | 533,387 |
| 2026-07-03 | ZAc 180.00 | ZAc 181.00 | ZAc 177.00 | ZAc 178.00 | 155,655 |
| 2026-07-02 | ZAc 180.00 | ZAc 194.00 | ZAc 180.00 | ZAc 180.00 | 292,982 |
| 2026-07-01 | ZAc 189.00 | ZAc 187.00 | ZAc 179.00 | ZAc 180.00 | 413,981 |
| 2026-06-30 | ZAc 179.00 | ZAc 186.00 | ZAc 178.00 | ZAc 179.00 | 89,713 |
| 2026-06-29 | ZAc 176.00 | ZAc 188.00 | ZAc 177.00 | ZAc 179.00 | 196,632 |
| 2026-06-26 | ZAc 176.00 | ZAc 185.00 | ZAc 176.00 | ZAc 176.00 | 720,106 |
| 2026-06-25 | ZAc 176.00 | ZAc 188.00 | ZAc 176.00 | ZAc 180.00 | 175,838 |
| 2026-06-24 | ZAc 180.00 | ZAc 180.00 | ZAc 172.00 | ZAc 180.00 | 53,861 |
| 2026-06-23 | ZAc 181.00 | ZAc 185.00 | ZAc 175.00 | ZAc 180.00 | 510,819 |
| 2026-06-22 | ZAc 188.00 | ZAc 197.00 | ZAc 181.00 | ZAc 181.00 | 409,445 |
| 2026-06-19 | ZAc 189.00 | ZAc 193.00 | ZAc 188.00 | ZAc 188.00 | 82,150 |
| 2026-06-18 | ZAc 191.00 | ZAc 194.00 | ZAc 189.00 | ZAc 191.00 | 90,981 |
| 2026-06-17 | ZAc 197.00 | ZAc 196.00 | ZAc 189.00 | ZAc 192.00 | 129,245 |
| 2026-06-15 | ZAc 205.00 | ZAc 209.00 | ZAc 203.00 | ZAc 208.00 | 124,394 |
| 2026-06-12 | ZAc 203.00 | ZAc 203.00 | ZAc 203.00 | ZAc 203.00 | 8,524 |
| 2026-06-11 | ZAc 202.00 | ZAc 207.00 | ZAc 203.00 | ZAc 203.00 | 8,137 |
| 2026-06-10 | ZAc 202.00 | ZAc 208.00 | ZAc 202.00 | ZAc 202.00 | 1,953 |
| 2026-06-09 | ZAc 197.00 | ZAc 209.00 | ZAc 197.00 | ZAc 206.00 | 51,750 |
| 2026-06-08 | ZAc 196.00 | ZAc 200.00 | ZAc 196.00 | ZAc 198.00 | 193,081 |
| 2026-06-05 | ZAc 198.00 | ZAc 201.00 | ZAc 196.00 | ZAc 196.00 | 248,582 |
| 2026-06-04 | ZAc 197.00 | ZAc 200.00 | ZAc 197.00 | ZAc 200.00 | 1,586,254 |
| 2026-06-03 | ZAc 204.00 | ZAc 204.00 | ZAc 196.00 | ZAc 200.00 | 790,319 |
| 2026-06-02 | ZAc 205.00 | ZAc 205.00 | ZAc 201.00 | ZAc 201.00 | 401,869 |
| 2026-06-01 | ZAc 204.00 | ZAc 206.00 | ZAc 201.00 | ZAc 205.00 | 243,766 |
| 2026-05-29 | ZAc 201.00 | ZAc 205.00 | ZAc 201.00 | ZAc 205.00 | 182,902 |
| 2026-05-28 | ZAc 210.00 | ZAc 210.00 | ZAc 206.00 | ZAc 206.00 | 557,834 |
| 2026-05-27 | ZAc 222.00 | ZAc 225.00 | ZAc 207.00 | ZAc 208.00 | 892,155 |
| 2026-05-26 | ZAc 216.00 | ZAc 225.00 | ZAc 208.00 | ZAc 224.00 | 606,566 |
| 2026-05-25 | ZAc 212.00 | ZAc 224.00 | ZAc 212.00 | ZAc 215.00 | 839,868 |
| 2026-05-22 | ZAc 214.00 | ZAc 215.00 | ZAc 211.00 | ZAc 215.00 | 112,923 |
| 2026-05-21 | ZAc 212.00 | ZAc 214.00 | ZAc 208.00 | ZAc 214.00 | 444,429 |
| 2026-05-20 | ZAc 207.00 | ZAc 212.00 | ZAc 207.00 | ZAc 212.00 | 243,406 |
| 2026-05-19 | ZAc 210.00 | ZAc 210.00 | ZAc 207.00 | ZAc 208.00 | 312,647 |
| 2026-05-18 | ZAc 208.00 | ZAc 212.00 | ZAc 209.00 | ZAc 210.00 | 1,224,796 |
| 2026-05-15 | ZAc 212.00 | ZAc 212.00 | ZAc 208.00 | ZAc 210.00 | 1,965,399 |
| 2026-05-14 | ZAc 214.00 | ZAc 214.00 | ZAc 208.00 | ZAc 210.00 | 4,112,531 |
| 2026-05-13 | ZAc 210.00 | ZAc 210.00 | ZAc 208.00 | ZAc 210.00 | 19,898 |
| 2026-05-12 | ZAc 208.00 | ZAc 214.00 | ZAc 208.00 | ZAc 210.00 | 1,193,593 |
| 2026-05-11 | ZAc 208.00 | ZAc 212.00 | ZAc 208.00 | ZAc 211.00 | 3,174,998 |
| 2026-05-08 | ZAc 215.00 | ZAc 215.00 | ZAc 207.00 | ZAc 207.00 | 1,267,159 |
| 2026-05-07 | ZAc 208.00 | ZAc 214.00 | ZAc 208.00 | ZAc 210.00 | 92,778 |
| 2026-05-06 | ZAc 214.00 | ZAc 214.00 | ZAc 209.00 | ZAc 209.00 | 61,797 |
| 2026-05-05 | ZAc 214.00 | ZAc 214.00 | ZAc 208.00 | ZAc 214.00 | 15,965 |
| 2026-05-04 | ZAc 215.00 | ZAc 220.00 | ZAc 209.00 | ZAc 210.00 | 2,792,440 |
| 2026-04-30 | ZAc 209.00 | ZAc 216.00 | ZAc 208.00 | ZAc 216.00 | 575,598 |
| 2026-04-29 | ZAc 213.00 | ZAc 217.00 | ZAc 210.00 | ZAc 214.00 | 382,896 |
| 2026-04-28 | ZAc 208.00 | ZAc 213.00 | ZAc 208.00 | ZAc 213.00 | 25,843 |
| 2026-04-24 | ZAc 208.00 | ZAc 214.00 | ZAc 207.00 | ZAc 214.00 | 86,903 |
| 2026-04-23 | ZAc 208.00 | ZAc 215.00 | ZAc 208.00 | ZAc 210.00 | 8,776 |
| 2026-04-22 | ZAc 208.00 | ZAc 213.00 | ZAc 208.00 | ZAc 211.00 | 8,423 |
| 2026-04-21 | ZAc 210.00 | ZAc 214.00 | ZAc 207.00 | ZAc 209.00 | 49,500 |
| 2026-04-20 | ZAc 214.00 | ZAc 214.00 | ZAc 210.00 | ZAc 212.00 | 40,988 |
| 2026-04-17 | ZAc 210.00 | ZAc 215.00 | ZAc 207.00 | ZAc 210.00 | 109,007 |
| 2026-04-16 | ZAc 207.00 | ZAc 210.00 | ZAc 207.00 | ZAc 210.00 | 1,123,170 |
| 2026-04-15 | ZAc 209.00 | ZAc 209.00 | ZAc 207.00 | ZAc 209.00 | 1,043,038 |
| 2026-04-14 | ZAc 210.00 | ZAc 209.00 | ZAc 206.00 | ZAc 207.00 | 1,537,191 |
| 2026-04-13 | ZAc 210.00 | ZAc 215.00 | ZAc 207.00 | ZAc 210.00 | 210,602 |
| 2026-04-10 | ZAc 211.00 | ZAc 215.00 | ZAc 208.00 | ZAc 210.00 | 186,612 |
| 2026-04-09 | ZAc 215.00 | ZAc 213.00 | ZAc 201.00 | ZAc 210.00 | 407,998 |
| 2026-04-08 | ZAc 213.00 | ZAc 220.00 | ZAc 213.00 | ZAc 213.00 | 35,406 |
| 2026-04-07 | ZAc 230.00 | ZAc 218.00 | ZAc 211.00 | ZAc 213.00 | 290,957 |
| 2026-04-02 | ZAc 225.00 | ZAc 225.00 | ZAc 215.00 | ZAc 218.00 | 52,081 |
| 2026-04-01 | ZAc 220.00 | ZAc 220.00 | ZAc 210.00 | ZAc 215.00 | 660,782 |
| 2026-03-31 | ZAc 210.00 | ZAc 221.00 | ZAc 210.00 | ZAc 220.00 | 137,618 |
| 2026-03-30 | ZAc 220.00 | ZAc 230.00 | ZAc 199.00 | ZAc 217.00 | 156,802 |
| 2026-03-27 | ZAc 221.00 | ZAc 221.00 | ZAc 210.00 | ZAc 212.00 | 184,448 |
| 2026-03-26 | ZAc 225.00 | ZAc 225.00 | ZAc 221.00 | ZAc 221.00 | 12,940 |
| 2026-03-25 | ZAc 222.00 | ZAc 225.00 | ZAc 221.00 | ZAc 225.00 | 2,187,416 |
| 2026-03-24 | ZAc 222.00 | ZAc 230.00 | ZAc 221.00 | ZAc 221.00 | 393,744 |
| 2026-03-23 | ZAc 220.00 | ZAc 229.00 | ZAc 215.00 | ZAc 223.00 | 340,134 |
| 2026-03-20 | ZAc 215.00 | ZAc 230.00 | ZAc 215.00 | ZAc 220.00 | 291,695 |
| 2026-03-19 | ZAc 217.00 | ZAc 220.00 | ZAc 215.00 | ZAc 217.00 | 123,436 |
| 2026-03-18 | ZAc 220.00 | ZAc 228.00 | ZAc 220.00 | ZAc 224.00 | 584,177 |
| 2026-03-17 | ZAc 215.00 | ZAc 221.00 | ZAc 215.00 | ZAc 220.00 | 159,206 |
| 2026-03-16 | ZAc 215.00 | ZAc 228.00 | ZAc 219.00 | ZAc 220.00 | 213,539 |
| 2026-03-13 | ZAc 220.00 | ZAc 225.00 | ZAc 219.00 | ZAc 220.00 | 1,336,505 |
| 2026-03-12 | ZAc 215.00 | ZAc 218.00 | ZAc 215.00 | ZAc 215.00 | 42,861 |
| 2026-03-11 | ZAc 216.00 | ZAc 230.00 | ZAc 217.00 | ZAc 221.00 | 490,588 |
| 2026-03-10 | ZAc 213.00 | ZAc 229.00 | ZAc 213.00 | ZAc 229.00 | 92,725 |
| 2026-03-09 | ZAc 212.00 | ZAc 222.00 | ZAc 212.00 | ZAc 222.00 | 466,289 |
| 2026-03-06 | ZAc 222.00 | ZAc 226.00 | ZAc 215.00 | ZAc 220.00 | 254,602 |
| 2026-03-05 | ZAc 216.00 | ZAc 227.00 | ZAc 214.00 | ZAc 222.00 | 954,422 |
| 2026-03-04 | ZAc 217.00 | ZAc 220.00 | ZAc 214.00 | ZAc 216.00 | 79,771 |
| 2026-03-03 | ZAc 224.00 | ZAc 228.00 | ZAc 213.00 | ZAc 219.00 | 974,101 |
| 2026-03-02 | ZAc 224.00 | ZAc 224.00 | ZAc 216.00 | ZAc 219.00 | 722,082 |
| 2026-02-27 | ZAc 220.00 | ZAc 225.00 | ZAc 216.00 | ZAc 225.00 | 255,509 |
| 2026-02-26 | ZAc 220.00 | ZAc 224.00 | ZAc 220.00 | ZAc 220.00 | 128,303 |
| 2026-02-25 | ZAc 211.00 | ZAc 223.00 | ZAc 211.00 | ZAc 220.00 | 222,981 |
| 2026-02-24 | ZAc 203.00 | ZAc 223.00 | ZAc 204.00 | ZAc 220.00 | 988,053 |
| 2026-02-23 | ZAc 202.00 | ZAc 225.00 | ZAc 204.00 | ZAc 220.00 | 1,119,553 |
| 2026-02-20 | ZAc 204.00 | ZAc 215.00 | ZAc 204.00 | ZAc 210.00 | 202,962 |
| 2026-02-19 | ZAc 205.00 | ZAc 214.00 | ZAc 202.00 | ZAc 208.00 | 367,897 |
| 2026-02-18 | ZAc 203.00 | ZAc 208.00 | ZAc 201.00 | ZAc 205.00 | 325,606 |
| 2026-02-17 | ZAc 200.00 | ZAc 210.00 | ZAc 201.00 | ZAc 210.00 | 529,721 |
| 2026-02-16 | ZAc 206.00 | ZAc 213.00 | ZAc 203.00 | ZAc 206.00 | 1,787,000 |
| 2026-02-13 | ZAc 206.00 | ZAc 211.00 | ZAc 206.00 | ZAc 207.00 | 334,806 |
| 2026-02-12 | ZAc 208.00 | ZAc 210.00 | ZAc 205.00 | ZAc 207.00 | 251,493 |
| 2026-02-11 | ZAc 206.00 | ZAc 215.00 | ZAc 206.00 | ZAc 208.00 | 53,585 |
| 2026-02-10 | ZAc 216.00 | ZAc 220.00 | ZAc 195.00 | ZAc 206.00 | 755,380 |
| 2026-02-09 | ZAc 216.00 | ZAc 217.00 | ZAc 216.00 | ZAc 217.00 | 45,222 |
| 2026-02-06 | ZAc 216.00 | ZAc 220.00 | ZAc 216.00 | ZAc 216.00 | 71,314 |
| 2026-02-05 | ZAc 213.00 | ZAc 220.00 | ZAc 214.00 | ZAc 218.00 | 200,206 |
| 2026-02-04 | ZAc 217.00 | ZAc 220.00 | ZAc 215.00 | ZAc 215.00 | 42,837 |
| 2026-02-03 | ZAc 216.00 | ZAc 221.00 | ZAc 216.00 | ZAc 220.00 | 209,284 |
| 2026-02-02 | ZAc 213.00 | ZAc 228.00 | ZAc 213.00 | ZAc 220.00 | 383,478 |
| 2026-01-30 | ZAc 225.00 | ZAc 232.00 | ZAc 220.00 | ZAc 220.00 | 216,607 |
| 2026-01-29 | ZAc 224.00 | ZAc 234.00 | ZAc 224.00 | ZAc 225.00 | 36,870 |
| 2026-01-28 | ZAc 227.00 | ZAc 234.00 | ZAc 220.00 | ZAc 225.00 | 650,315 |
| 2026-01-27 | ZAc 230.00 | ZAc 243.00 | ZAc 225.00 | ZAc 230.00 | 122,888 |
| 2026-01-26 | ZAc 222.00 | ZAc 230.00 | ZAc 224.00 | ZAc 229.00 | 247,437 |
| 2026-01-23 | ZAc 230.00 | ZAc 230.00 | ZAc 224.00 | ZAc 225.00 | 91,164 |
| 2026-01-22 | ZAc 225.00 | ZAc 230.00 | ZAc 217.00 | ZAc 225.00 | 392,680 |
| 2026-01-21 | ZAc 215.00 | ZAc 244.00 | ZAc 215.00 | ZAc 225.00 | 153,441 |
| 2026-01-20 | ZAc 215.00 | ZAc 225.00 | ZAc 211.00 | ZAc 220.00 | 199,652 |
| 2026-01-19 | ZAc 211.00 | ZAc 220.00 | ZAc 211.00 | ZAc 215.00 | 1,095,777 |
| 2026-01-16 | ZAc 210.00 | ZAc 214.00 | ZAc 210.00 | ZAc 211.00 | 61,994 |
| 2026-01-15 | ZAc 213.00 | ZAc 215.00 | ZAc 209.00 | ZAc 214.00 | 814,096 |
| 2026-01-14 | ZAc 222.00 | ZAc 222.00 | ZAc 210.00 | ZAc 214.00 | 169,309 |
| 2026-01-13 | ZAc 222.00 | ZAc 222.00 | ZAc 211.00 | ZAc 215.00 | 183,490 |
| 2026-01-12 | ZAc 222.00 | ZAc 222.00 | ZAc 211.00 | ZAc 215.00 | 249,620 |
| 2026-01-09 | ZAc 212.00 | ZAc 224.00 | ZAc 211.00 | ZAc 217.00 | 2,053,387 |
| 2026-01-08 | ZAc 211.00 | ZAc 216.00 | ZAc 211.00 | ZAc 211.00 | 183,947 |
| 2026-01-07 | ZAc 213.00 | ZAc 216.00 | ZAc 212.00 | ZAc 212.00 | 534,471 |
| 2026-01-06 | ZAc 212.00 | ZAc 218.00 | ZAc 211.00 | ZAc 214.00 | 773,798 |
| 2026-01-05 | ZAc 211.00 | ZAc 220.00 | ZAc 212.00 | ZAc 212.00 | 612,091 |
| 2026-01-02 | ZAc 217.00 | ZAc 225.00 | ZAc 216.00 | ZAc 218.00 | 798,280 |
| 2025-12-31 | ZAc 210.00 | ZAc 220.00 | ZAc 212.00 | ZAc 216.00 | 156,026 |
| 2025-12-30 | ZAc 210.00 | ZAc 224.00 | ZAc 211.00 | ZAc 217.00 | 79,689 |
| 2025-12-29 | ZAc 211.00 | ZAc 222.00 | ZAc 211.00 | ZAc 213.00 | 718,914 |
| 2025-12-24 | ZAc 203.00 | ZAc 219.00 | ZAc 203.00 | ZAc 219.00 | 52,162 |
| 2025-12-23 | ZAc 203.00 | ZAc 219.00 | ZAc 203.00 | ZAc 212.00 | 104,389 |
| 2025-12-22 | ZAc 219.00 | ZAc 219.00 | ZAc 202.00 | ZAc 211.00 | 131,243 |
| 2025-12-19 | ZAc 205.00 | ZAc 225.00 | ZAc 204.00 | ZAc 218.00 | 8,312,059 |
| 2025-12-18 | ZAc 201.00 | ZAc 205.00 | ZAc 201.00 | ZAc 205.00 | 473,921 |
| 2025-12-17 | ZAc 209.00 | ZAc 214.00 | ZAc 205.00 | ZAc 205.00 | 1,152,872 |
| 2025-12-15 | ZAc 218.00 | ZAc 224.00 | ZAc 210.00 | ZAc 216.00 | 1,422,741 |
| 2025-12-12 | ZAc 210.00 | ZAc 215.00 | ZAc 210.00 | ZAc 212.00 | 245,469 |
| 2025-12-11 | ZAc 210.00 | ZAc 214.00 | ZAc 201.00 | ZAc 214.00 | 420,900 |
| 2025-12-10 | ZAc 210.00 | ZAc 210.00 | ZAc 205.00 | ZAc 207.00 | 457,660 |
| 2025-12-09 | ZAc 200.00 | ZAc 210.00 | ZAc 200.00 | ZAc 206.00 | 434,935 |
| 2025-12-08 | ZAc 200.00 | ZAc 205.00 | ZAc 198.00 | ZAc 201.00 | 728,955 |
| 2025-12-05 | ZAc 192.00 | ZAc 205.00 | ZAc 192.00 | ZAc 200.00 | 244,369 |
| 2025-12-04 | ZAc 191.00 | ZAc 197.00 | ZAc 190.00 | ZAc 197.00 | 4,138,499 |
| 2025-12-03 | ZAc 193.00 | ZAc 195.00 | ZAc 188.00 | ZAc 191.00 | 5,826,102 |
| 2025-12-02 | ZAc 195.00 | ZAc 197.00 | ZAc 192.00 | ZAc 193.00 | 1,245,464 |
| 2025-12-01 | ZAc 193.00 | ZAc 201.00 | ZAc 191.00 | ZAc 195.00 | 3,651,708 |
| 2025-11-28 | ZAc 197.00 | ZAc 204.00 | ZAc 191.00 | ZAc 193.00 | 1,552,188 |
| 2025-11-27 | ZAc 188.00 | ZAc 205.00 | ZAc 188.00 | ZAc 191.00 | 1,220,281 |
| 2025-11-26 | ZAc 189.00 | ZAc 192.00 | ZAc 188.00 | ZAc 188.00 | 808,062 |
| 2025-11-25 | ZAc 195.00 | ZAc 195.00 | ZAc 187.00 | ZAc 190.00 | 3,689,900 |
| 2025-11-24 | ZAc 189.00 | ZAc 197.00 | ZAc 190.00 | ZAc 189.00 | 618,748 |
| 2025-11-21 | ZAc 193.00 | ZAc 193.00 | ZAc 187.00 | ZAc 188.00 | 890,744 |
| 2025-11-20 | ZAc 200.00 | ZAc 201.00 | ZAc 192.00 | ZAc 192.00 | 1,248,631 |
| 2025-11-19 | ZAc 191.00 | ZAc 196.00 | ZAc 192.00 | ZAc 193.00 | 868,624 |
| 2025-11-18 | ZAc 194.00 | ZAc 200.00 | ZAc 186.00 | ZAc 192.00 | 4,938,287 |
| 2025-11-17 | ZAc 196.00 | ZAc 196.00 | ZAc 193.00 | ZAc 195.00 | 1,277,730 |
| 2025-11-14 | ZAc 200.00 | ZAc 200.00 | ZAc 195.00 | ZAc 195.00 | 1,410,941 |
| 2025-11-13 | ZAc 196.00 | ZAc 210.00 | ZAc 198.00 | ZAc 200.00 | 890,447 |
| 2025-11-12 | ZAc 200.00 | ZAc 207.00 | ZAc 198.00 | ZAc 198.00 | 1,020,718 |
| 2025-11-11 | ZAc 199.00 | ZAc 209.00 | ZAc 199.00 | ZAc 201.00 | 556,814 |
| 2025-11-10 | ZAc 200.00 | ZAc 208.00 | ZAc 199.00 | ZAc 199.00 | 766,448 |
| 2025-11-07 | ZAc 211.00 | ZAc 211.00 | ZAc 200.00 | ZAc 200.00 | 138,457 |
| 2025-11-06 | ZAc 194.00 | ZAc 215.00 | ZAc 196.00 | ZAc 215.00 | 211,726 |
| 2025-11-05 | ZAc 192.00 | ZAc 198.00 | ZAc 192.00 | ZAc 195.00 | 862,335 |
| 2025-11-04 | ZAc 193.00 | ZAc 200.00 | ZAc 192.00 | ZAc 192.00 | 1,818,640 |
| 2025-11-03 | ZAc 200.00 | ZAc 207.00 | ZAc 192.00 | ZAc 192.00 | 254,541 |
| 2025-10-31 | ZAc 196.00 | ZAc 205.00 | ZAc 196.00 | ZAc 196.00 | 296,530 |
| 2025-10-30 | ZAc 196.00 | ZAc 210.00 | ZAc 196.00 | ZAc 196.00 | 514,040 |
| 2025-10-29 | ZAc 196.00 | ZAc 205.00 | ZAc 196.00 | ZAc 197.00 | 573,809 |
| 2025-10-28 | ZAc 195.00 | ZAc 210.00 | ZAc 195.00 | ZAc 200.00 | 1,636,241 |
| 2025-10-27 | ZAc 190.00 | ZAc 204.00 | ZAc 190.00 | ZAc 194.00 | 860,672 |
| 2025-10-24 | ZAc 190.00 | ZAc 199.00 | ZAc 190.00 | ZAc 190.00 | 556,362 |
| 2025-10-23 | ZAc 190.00 | ZAc 200.00 | ZAc 191.00 | ZAc 193.00 | 869,900 |
| 2025-10-22 | ZAc 190.00 | ZAc 202.00 | ZAc 185.00 | ZAc 193.00 | 1,630,494 |
| 2025-10-21 | ZAc 198.00 | ZAc 200.00 | ZAc 190.00 | ZAc 190.00 | 789,824 |
| 2025-10-20 | ZAc 193.00 | ZAc 194.00 | ZAc 190.00 | ZAc 192.00 | 4,051,868 |
| 2025-10-17 | ZAc 205.00 | ZAc 204.00 | ZAc 194.00 | ZAc 194.00 | 305,858 |
| 2025-10-16 | ZAc 210.00 | ZAc 209.00 | ZAc 191.00 | ZAc 195.00 | 5,005,375 |
| 2025-10-15 | ZAc 197.00 | ZAc 214.00 | ZAc 192.00 | ZAc 194.00 | 1,290,458 |
| 2025-10-14 | ZAc 200.00 | ZAc 205.00 | ZAc 190.00 | ZAc 194.00 | 3,432,659 |
| 2025-10-13 | ZAc 206.00 | ZAc 205.00 | ZAc 194.00 | ZAc 196.00 | 1,182,161 |
| 2025-10-10 | ZAc 191.00 | ZAc 200.00 | ZAc 188.00 | ZAc 191.00 | 1,147,150 |
| 2025-10-09 | ZAc 206.00 | ZAc 205.00 | ZAc 186.00 | ZAc 190.00 | 1,976,329 |