Deneb Investments Limited (DNB) Price History
Daily open, high, low, close and volume for Deneb Investments Limited (DNB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-10-07 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-10-06 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 431 |
| 2026-10-05 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 10,000 |
| 2026-10-02 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-10-01 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 1,000 |
| 2026-09-30 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-09-29 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 235 |
| 2026-09-28 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 1,500 |
| 2026-09-25 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-09-23 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 155,005 |
| 2026-09-22 | ZAc 289.00 | ZAc 290.00 | ZAc 289.00 | ZAc 290.00 | 2,450 |
| 2026-09-21 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | ZAc 290.00 | 2,934 |
| 2026-09-18 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 0 |
| 2026-09-17 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | ZAc 299.00 | 370 |
| 2026-09-16 | ZAc 280.00 | ZAc 290.00 | ZAc 280.00 | ZAc 290.00 | 38,973 |
| 2026-09-15 | ZAc 300.00 | ZAc 300.00 | ZAc 280.00 | ZAc 281.00 | 72,257 |
| 2026-09-14 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 67,000 |
| 2026-09-11 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-10 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-09 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 34,891 |
| 2026-09-08 | ZAc 299.00 | ZAc 300.00 | ZAc 299.00 | ZAc 300.00 | 4,239 |
| 2026-09-07 | ZAc 285.00 | ZAc 300.00 | ZAc 285.00 | ZAc 290.00 | 24,000 |
| 2026-09-04 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-09-03 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 78,322 |
| 2026-09-02 | ZAc 300.00 | ZAc 300.00 | ZAc 280.00 | ZAc 280.00 | 52,738 |
| 2026-09-01 | ZAc 300.00 | ZAc 300.00 | ZAc 299.00 | ZAc 300.00 | 22,832 |
| 2026-08-31 | ZAc 286.00 | ZAc 308.00 | ZAc 300.00 | ZAc 300.00 | 130,215 |
| 2026-08-28 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 10,000 |
| 2026-08-27 | ZAc 280.00 | ZAc 281.00 | ZAc 280.00 | ZAc 281.00 | 100,000 |
| 2026-08-26 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 19,600 |
| 2026-08-25 | ZAc 270.00 | ZAc 280.00 | ZAc 270.00 | ZAc 280.00 | 121,371 |
| 2026-08-24 | ZAc 264.00 | ZAc 265.00 | ZAc 264.00 | ZAc 265.00 | 63,000 |
| 2026-08-21 | ZAc 248.00 | ZAc 252.00 | ZAc 248.00 | ZAc 252.00 | 100,000 |
| 2026-08-20 | ZAc 248.00 | ZAc 248.00 | ZAc 248.00 | ZAc 248.00 | 3,882 |
| 2026-08-19 | ZAc 258.00 | ZAc 259.00 | ZAc 258.00 | ZAc 259.00 | 3,882 |
| 2026-08-18 | ZAc 259.00 | ZAc 259.00 | ZAc 246.00 | ZAc 246.00 | 833 |
| 2026-08-17 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2026-08-14 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 50,000 |
| 2026-08-13 | ZAc 230.00 | ZAc 230.00 | ZAc 211.00 | ZAc 211.00 | 42,308 |
| 2026-08-12 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-11 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 946 |
| 2026-08-07 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-06 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-05 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-08-04 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 29 |
| 2026-08-03 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-07-31 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-07-30 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-07-29 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-07-28 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 82 |
| 2026-07-27 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-24 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 8,763 |
| 2026-07-23 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-22 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 46,237 |
| 2026-07-21 | ZAc 249.00 | ZAc 250.00 | ZAc 249.00 | ZAc 250.00 | 2,001 |
| 2026-07-20 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 2,000 |
| 2026-07-17 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-16 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-15 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-14 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-13 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-10 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-09 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-08 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | ZAc 221.00 | 0 |
| 2026-07-07 | ZAc 221.00 | ZAc 221.00 | ZAc 220.00 | ZAc 221.00 | 26,915 |
| 2026-07-06 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-03 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-02 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-07-01 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 1,000 |
| 2026-06-30 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-29 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-26 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-25 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-24 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-23 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-22 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-19 | ZAc 2.65 | ZAc 2.65 | ZAc 2.65 | ZAc 2.65 | 0 |
| 2026-06-18 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-17 | ZAc 265.00 | ZAc 270.00 | ZAc 265.00 | ZAc 265.00 | 40,950 |
| 2026-06-15 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 661 |
| 2026-06-12 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-06-11 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-06-10 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | ZAc 280.00 | 0 |
| 2026-06-09 | ZAc 265.00 | ZAc 280.00 | ZAc 265.00 | ZAc 280.00 | 18,516 |
| 2026-06-08 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-05 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-04 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-03 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-06-02 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 278 |
| 2026-06-01 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-05-29 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-05-28 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-05-27 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-05-26 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 53 |
| 2026-05-25 | ZAc 264.00 | ZAc 265.00 | ZAc 264.00 | ZAc 265.00 | 64,735 |
| 2026-05-22 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | ZAc 215.00 | 1,947 |
| 2026-05-21 | ZAc 264.00 | ZAc 265.00 | ZAc 264.00 | ZAc 265.00 | 23,100 |
| 2026-05-20 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2026-05-19 | ZAc 259.00 | ZAc 265.00 | ZAc 259.00 | ZAc 265.00 | 82,411 |
| 2026-05-18 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 1,930 |
| 2026-05-15 | ZAc 247.00 | ZAc 254.00 | ZAc 247.00 | ZAc 254.00 | 47,187 |
| 2026-05-14 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-13 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-12 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-11 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-08 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-07 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-06 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-05-05 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-05-04 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-30 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-29 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-28 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-24 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-23 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | ZAc 2.50 | 0 |
| 2026-04-22 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-04-21 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 12 |
| 2026-04-20 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-17 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-16 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-15 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-04-14 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 152 |
| 2026-04-13 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-04-10 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-04-09 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-04-08 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-04-07 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 248 |
| 2026-04-02 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-04-01 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-03-31 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 0 |
| 2026-03-30 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | ZAc 258.00 | 701 |
| 2026-03-27 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-26 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-25 | ZAc 257.00 | ZAc 259.00 | ZAc 257.00 | ZAc 259.00 | 36,000 |
| 2026-03-24 | ZAc 235.00 | ZAc 257.00 | ZAc 235.00 | ZAc 257.00 | 2,889 |
| 2026-03-23 | ZAc 255.00 | ZAc 255.00 | ZAc 255.00 | ZAc 255.00 | 5,000 |
| 2026-03-20 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 0 |
| 2026-03-19 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 0 |
| 2026-03-18 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 0 |
| 2026-03-17 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 122 |
| 2026-03-16 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 0 |
| 2026-03-13 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 0 |
| 2026-03-12 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | ZAc 237.00 | 3,849 |
| 2026-03-11 | ZAc 241.00 | ZAc 241.00 | ZAc 241.00 | ZAc 241.00 | 0 |
| 2026-03-10 | ZAc 241.00 | ZAc 241.00 | ZAc 241.00 | ZAc 241.00 | 883 |
| 2026-03-09 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-06 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-05 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-04 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-03-03 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 5,169 |
| 2026-03-02 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 185 |
| 2026-02-27 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-02-26 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-02-25 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 0 |
| 2026-02-24 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | ZAc 259.00 | 212 |
| 2026-02-23 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 0 |
| 2026-02-20 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 2,417 |
| 2026-02-19 | ZAc 260.00 | ZAc 260.00 | ZAc 260.00 | ZAc 260.00 | 0 |
| 2026-02-18 | ZAc 260.00 | ZAc 260.00 | ZAc 260.00 | ZAc 260.00 | 0 |
| 2026-02-17 | ZAc 252.00 | ZAc 260.00 | ZAc 252.00 | ZAc 260.00 | 1,181 |
| 2026-02-16 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 0 |
| 2026-02-13 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | ZAc 252.00 | 8,261 |
| 2026-02-12 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 40,000 |
| 2026-02-11 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-02-10 | ZAc 235.00 | ZAc 252.00 | ZAc 235.00 | ZAc 235.00 | 36,622 |
| 2026-02-09 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-02-06 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 646 |
| 2026-02-05 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | 0 |
| 2026-02-04 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | 0 |
| 2026-02-03 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | ZAc 263.00 | 1,122 |
| 2026-02-02 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-30 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-29 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-28 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-27 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-26 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-23 | ZAc 2.64 | ZAc 2.64 | ZAc 2.64 | ZAc 2.64 | 0 |
| 2026-01-22 | ZAc 2.64 | ZAc 2.64 | ZAc 2.64 | ZAc 2.64 | 0 |
| 2026-01-21 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2026-01-20 | ZAc 264.00 | ZAc 264.00 | ZAc 263.00 | ZAc 264.00 | 3,201 |
| 2026-01-19 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 8,254 |
| 2026-01-16 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-15 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-14 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 2,000 |
| 2026-01-13 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-12 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-09 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-08 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-07 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-06 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-05 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2026-01-02 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | 0 |
| 2025-12-31 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | 0 |
| 2025-12-30 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-12-29 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 417 |
| 2025-12-24 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-12-23 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-12-22 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-12-19 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | 0 |
| 2025-12-18 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | 0 |
| 2025-12-17 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | ZAc 2.35 | 0 |
| 2025-12-15 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 27,231 |
| 2025-12-12 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2025-12-11 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2025-12-10 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 0 |
| 2025-12-09 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | ZAc 264.00 | 1,567 |
| 2025-12-08 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2025-12-05 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | ZAc 265.00 | 0 |
| 2025-12-04 | ZAc 255.00 | ZAc 265.00 | ZAc 255.00 | ZAc 265.00 | 102,000 |
| 2025-12-03 | ZAc 255.00 | ZAc 265.00 | ZAc 255.00 | ZAc 265.00 | 200,000 |
| 2025-12-02 | ZAc 256.00 | ZAc 256.00 | ZAc 256.00 | ZAc 256.00 | 1,196 |
| 2025-12-01 | ZAc 250.00 | ZAc 255.00 | ZAc 250.00 | ZAc 255.00 | 150,000 |
| 2025-11-28 | ZAc 255.00 | ZAc 255.00 | ZAc 255.00 | ZAc 255.00 | 22,000 |
| 2025-11-27 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 65,000 |
| 2025-11-26 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-11-25 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-11-24 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 6,659 |
| 2025-11-21 | ZAc 234.00 | ZAc 235.00 | ZAc 234.00 | ZAc 235.00 | 9,173 |
| 2025-11-20 | ZAc 220.00 | ZAc 220.00 | ZAc 201.00 | ZAc 220.00 | 6,660 |
| 2025-11-19 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | ZAc 220.00 | 8,341 |
| 2025-11-18 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 301 |
| 2025-11-17 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2025-11-14 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2025-11-13 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2025-11-12 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 0 |
| 2025-11-11 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | ZAc 201.00 | 430 |
| 2025-11-10 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-11-07 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-11-06 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-11-05 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-11-04 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-11-03 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-10-31 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | 0 |
| 2025-10-30 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | 0 |
| 2025-10-29 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 0 |
| 2025-10-28 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 623 |
| 2025-10-27 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2025-10-24 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2025-10-23 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2025-10-22 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 0 |
| 2025-10-21 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | ZAc 202.00 | 160 |
| 2025-10-20 | ZAc 210.00 | ZAc 210.00 | ZAc 200.00 | ZAc 210.00 | 135,000 |
| 2025-10-17 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2025-10-16 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2025-10-15 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 0 |
| 2025-10-14 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | ZAc 218.00 | 261 |
| 2025-10-13 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-10-10 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |
| 2025-10-09 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | ZAc 230.00 | 0 |