Delta Property Fund Limited (DLT) Price History
Daily open, high, low, close and volume for Delta Property Fund Limited (DLT) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 127,554 |
| 2026-10-07 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 30,337 |
| 2026-10-06 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 36.00 | 76,485 |
| 2026-10-05 | ZAc 35.00 | ZAc 35.00 | ZAc 34.00 | ZAc 34.00 | 600 |
| 2026-10-02 | ZAc 36.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 12,015 |
| 2026-10-01 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-09-30 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-09-29 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 34.00 | 237,362 |
| 2026-09-28 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 36.00 | 14,000 |
| 2026-09-25 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-23 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-22 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 2,300 |
| 2026-09-21 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 56,880 |
| 2026-09-18 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 50,000 |
| 2026-09-17 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 40,000 |
| 2026-09-16 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 1,558 |
| 2026-09-15 | ZAc 36.00 | ZAc 36.00 | ZAc 34.00 | ZAc 34.00 | 134,783 |
| 2026-09-14 | ZAc 35.00 | ZAc 36.00 | ZAc 35.00 | ZAc 36.00 | 164,986 |
| 2026-09-11 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 0 |
| 2026-09-10 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 77,000 |
| 2026-09-09 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-09-08 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 2,063 |
| 2026-09-07 | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | ZAc 36.00 | 255,198 |
| 2026-09-04 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 354,720 |
| 2026-09-03 | ZAc 36.00 | ZAc 36.00 | ZAc 35.00 | ZAc 35.00 | 1,034 |
| 2026-09-02 | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | ZAc 35.00 | 261,635 |
| 2026-09-01 | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | ZAc 37.00 | 7,160 |
| 2026-08-31 | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 13,918 |
| 2026-08-28 | ZAc 41.00 | ZAc 41.00 | ZAc 38.00 | ZAc 40.00 | 100,974 |
| 2026-08-27 | ZAc 37.00 | ZAc 39.00 | ZAc 37.00 | ZAc 39.00 | 10,209 |
| 2026-08-26 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 228,562 |
| 2026-08-25 | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | ZAc 39.00 | 636,594 |
| 2026-08-24 | ZAc 40.00 | ZAc 41.00 | ZAc 40.00 | ZAc 41.00 | 610,000 |
| 2026-08-21 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 48,461 |
| 2026-08-20 | ZAc 38.00 | ZAc 39.00 | ZAc 35.00 | ZAc 35.00 | 770,298 |
| 2026-08-19 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 99,720 |
| 2026-08-18 | ZAc 38.00 | ZAc 38.00 | ZAc 36.00 | ZAc 37.00 | 120,710 |
| 2026-08-17 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 38.00 | 14,682 |
| 2026-08-14 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-08-13 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-08-12 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 5,150 |
| 2026-08-11 | ZAc 39.00 | ZAc 39.00 | ZAc 36.00 | ZAc 36.00 | 32,661 |
| 2026-08-07 | ZAc 37.00 | ZAc 39.00 | ZAc 35.00 | ZAc 39.00 | 247,196 |
| 2026-08-06 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 0 |
| 2026-08-05 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 50,030 |
| 2026-08-04 | ZAc 38.00 | ZAc 39.00 | ZAc 35.00 | ZAc 35.00 | 11,178 |
| 2026-08-03 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 204,315 |
| 2026-07-31 | ZAc 40.00 | ZAc 42.00 | ZAc 38.00 | ZAc 42.00 | 250,020 |
| 2026-07-30 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | 100,040 |
| 2026-07-29 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 80,120 |
| 2026-07-28 | ZAc 37.00 | ZAc 40.00 | ZAc 37.00 | ZAc 40.00 | 23,016 |
| 2026-07-27 | ZAc 40.00 | ZAc 41.00 | ZAc 40.00 | ZAc 41.00 | 100 |
| 2026-07-24 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 183,840 |
| 2026-07-23 | ZAc 39.00 | ZAc 40.00 | ZAc 37.00 | ZAc 40.00 | 88,342 |
| 2026-07-22 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 162,313 |
| 2026-07-21 | ZAc 39.00 | ZAc 39.00 | ZAc 35.00 | ZAc 35.00 | 288,162 |
| 2026-07-20 | ZAc 34.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 15,541 |
| 2026-07-17 | ZAc 33.00 | ZAc 40.00 | ZAc 33.00 | ZAc 40.00 | 45,800 |
| 2026-07-16 | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | 0 |
| 2026-07-15 | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 102,229 |
| 2026-07-14 | ZAc 42.00 | ZAc 42.00 | ZAc 41.00 | ZAc 41.00 | 3,973 |
| 2026-07-13 | ZAc 44.00 | ZAc 43.00 | ZAc 42.00 | ZAc 43.00 | 341,118 |
| 2026-07-10 | ZAc 47.00 | ZAc 47.00 | ZAc 44.00 | ZAc 44.00 | 81,758 |
| 2026-07-09 | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | ZAc 48.00 | 0 |
| 2026-07-08 | ZAc 44.00 | ZAc 48.00 | ZAc 44.00 | ZAc 48.00 | 2,162 |
| 2026-07-07 | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | ZAc 44.00 | 42,131 |
| 2026-07-06 | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | ZAc 44.00 | 55,316 |
| 2026-07-03 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 172,000 |
| 2026-07-02 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | ZAc 45.00 | 112,000 |
| 2026-07-01 | ZAc 50.00 | ZAc 50.00 | ZAc 45.00 | ZAc 45.00 | 474,514 |
| 2026-06-30 | ZAc 49.00 | ZAc 49.00 | ZAc 49.00 | ZAc 49.00 | 19,889 |
| 2026-06-29 | ZAc 49.00 | ZAc 49.00 | ZAc 45.00 | ZAc 49.00 | 25,959 |
| 2026-06-26 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 40,000 |
| 2026-06-25 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2026-06-24 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 1,979 |
| 2026-06-23 | ZAc 49.00 | ZAc 50.00 | ZAc 47.00 | ZAc 50.00 | 128,659 |
| 2026-06-22 | ZAc 50.00 | ZAc 58.00 | ZAc 47.00 | ZAc 50.00 | 1,293,956 |
| 2026-06-19 | ZAc 48.00 | ZAc 65.00 | ZAc 48.00 | ZAc 50.00 | 430,563 |
| 2026-06-18 | ZAc 47.00 | ZAc 48.00 | ZAc 47.00 | ZAc 48.00 | 54,152 |
| 2026-06-17 | ZAc 44.00 | ZAc 47.00 | ZAc 43.00 | ZAc 47.00 | 329,749 |
| 2026-06-15 | ZAc 44.00 | ZAc 46.00 | ZAc 43.00 | ZAc 44.00 | 136,754 |
| 2026-06-12 | ZAc 44.00 | ZAc 48.00 | ZAc 44.00 | ZAc 46.00 | 616,600 |
| 2026-06-11 | ZAc 47.00 | ZAc 47.00 | ZAc 38.00 | ZAc 44.00 | 321,106 |
| 2026-06-10 | ZAc 37.00 | ZAc 41.00 | ZAc 37.00 | ZAc 41.00 | 2,276,625 |
| 2026-06-09 | ZAc 34.00 | ZAc 37.00 | ZAc 34.00 | ZAc 37.00 | 247,971 |
| 2026-06-08 | ZAc 35.00 | ZAc 37.00 | ZAc 34.00 | ZAc 37.00 | 478,250 |
| 2026-06-05 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 35.00 | 1,240,380 |
| 2026-06-04 | ZAc 35.00 | ZAc 37.00 | ZAc 35.00 | ZAc 35.00 | 508,955 |
| 2026-06-03 | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | ZAc 36.00 | 555,148 |
| 2026-06-02 | ZAc 37.00 | ZAc 37.00 | ZAc 33.00 | ZAc 35.00 | 867,429 |
| 2026-06-01 | ZAc 34.00 | ZAc 42.00 | ZAc 33.00 | ZAc 35.00 | 877,423 |
| 2026-05-29 | ZAc 32.00 | ZAc 48.00 | ZAc 32.00 | ZAc 33.00 | 3,282,514 |
| 2026-05-28 | ZAc 33.00 | ZAc 34.00 | ZAc 33.00 | ZAc 33.00 | 105,904 |
| 2026-05-27 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-05-26 | ZAc 30.00 | ZAc 34.00 | ZAc 30.00 | ZAc 34.00 | 54,361 |
| 2026-05-25 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | ZAc 30.00 | 10,000 |
| 2026-05-22 | ZAc 32.00 | ZAc 35.00 | ZAc 32.00 | ZAc 35.00 | 407,805 |
| 2026-05-21 | ZAc 32.00 | ZAc 33.00 | ZAc 32.00 | ZAc 33.00 | 177,060 |
| 2026-05-20 | ZAc 32.00 | ZAc 34.00 | ZAc 32.00 | ZAc 34.00 | 19,500 |
| 2026-05-19 | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | ZAc 34.00 | 56,793 |
| 2026-05-18 | ZAc 32.00 | ZAc 33.00 | ZAc 32.00 | ZAc 33.00 | 80,084 |
| 2026-05-15 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 172 |
| 2026-05-14 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-05-13 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2026-05-12 | ZAc 34.00 | ZAc 34.00 | ZAc 33.00 | ZAc 34.00 | 19,390 |
| 2026-05-11 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 1,000 |
| 2026-05-08 | ZAc 33.00 | ZAc 34.00 | ZAc 33.00 | ZAc 34.00 | 34,602 |
| 2026-05-07 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 46,282 |
| 2026-05-06 | ZAc 33.00 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | 16,766 |
| 2026-05-05 | ZAc 32.00 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | 514,337 |
| 2026-05-04 | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | ZAc 33.00 | 269,465 |
| 2026-04-30 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 700 |
| 2026-04-29 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 14,876 |
| 2026-04-28 | ZAc 32.00 | ZAc 34.00 | ZAc 33.00 | ZAc 34.00 | 62,545 |
| 2026-04-24 | ZAc 34.00 | ZAc 35.00 | ZAc 32.00 | ZAc 32.00 | 68,239 |
| 2026-04-23 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-22 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 12,700 |
| 2026-04-21 | ZAc 35.00 | ZAc 35.00 | ZAc 33.00 | ZAc 33.00 | 66,570 |
| 2026-04-20 | ZAc 35.00 | ZAc 35.00 | ZAc 34.00 | ZAc 34.00 | 33,819 |
| 2026-04-17 | ZAc 35.00 | ZAc 35.00 | ZAc 33.00 | ZAc 33.00 | 354,361 |
| 2026-04-16 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 0 |
| 2026-04-15 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | ZAc 36.00 | 0 |
| 2026-04-14 | ZAc 36.00 | ZAc 37.00 | ZAc 36.00 | ZAc 36.00 | 35,912 |
| 2026-04-13 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-04-10 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-04-09 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2026-04-08 | ZAc 30.00 | ZAc 31.00 | ZAc 30.00 | ZAc 31.00 | 25,168 |
| 2026-04-07 | ZAc 35.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 11,032 |
| 2026-04-02 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 0 |
| 2026-04-01 | ZAc 31.00 | ZAc 34.00 | ZAc 31.00 | ZAc 33.00 | 61,700 |
| 2026-03-31 | ZAc 34.00 | ZAc 34.00 | ZAc 31.00 | ZAc 31.00 | 1,778,031 |
| 2026-03-30 | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | ZAc 32.00 | 187,595 |
| 2026-03-27 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 80,666 |
| 2026-03-26 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2026-03-25 | ZAc 34.00 | ZAc 35.00 | ZAc 34.00 | ZAc 35.00 | 45,500 |
| 2026-03-24 | ZAc 34.00 | ZAc 35.00 | ZAc 34.00 | ZAc 34.00 | 63,888 |
| 2026-03-23 | ZAc 36.00 | ZAc 36.00 | ZAc 32.00 | ZAc 36.00 | 58,379 |
| 2026-03-20 | ZAc 36.00 | ZAc 36.00 | ZAc 32.00 | ZAc 32.00 | 24,635 |
| 2026-03-19 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 1,200,330 |
| 2026-03-18 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 273,275 |
| 2026-03-17 | ZAc 33.00 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | 446,836 |
| 2026-03-16 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 5,000 |
| 2026-03-13 | ZAc 34.00 | ZAc 31.00 | ZAc 26.00 | ZAc 31.00 | 2,699,190 |
| 2026-03-12 | ZAc 35.00 | ZAc 32.00 | ZAc 30.00 | ZAc 30.00 | 1,382,316 |
| 2026-03-11 | ZAc 33.00 | ZAc 35.00 | ZAc 30.00 | ZAc 30.00 | 4,931,037 |
| 2026-03-10 | ZAc 33.00 | ZAc 35.00 | ZAc 32.00 | ZAc 33.00 | 35,184 |
| 2026-03-09 | ZAc 34.00 | ZAc 36.00 | ZAc 33.00 | ZAc 33.00 | 887,540 |
| 2026-03-06 | ZAc 35.00 | ZAc 37.00 | ZAc 34.00 | ZAc 34.00 | 118,244 |
| 2026-03-05 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 50,000 |
| 2026-03-04 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-03-03 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 147,801 |
| 2026-03-02 | ZAc 38.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 81,600 |
| 2026-02-27 | ZAc 34.00 | ZAc 38.00 | ZAc 34.00 | ZAc 38.00 | 61,509 |
| 2026-02-26 | ZAc 34.00 | ZAc 38.00 | ZAc 34.00 | ZAc 37.00 | 769,850 |
| 2026-02-25 | ZAc 34.00 | ZAc 39.00 | ZAc 34.00 | ZAc 35.00 | 1,571,466 |
| 2026-02-24 | ZAc 36.00 | ZAc 37.00 | ZAc 34.00 | ZAc 34.00 | 54,771 |
| 2026-02-23 | ZAc 40.00 | ZAc 39.00 | ZAc 34.00 | ZAc 34.00 | 383,201 |
| 2026-02-20 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-02-19 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 41,172 |
| 2026-02-18 | ZAc 33.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 106,981 |
| 2026-02-17 | ZAc 39.00 | ZAc 40.00 | ZAc 33.00 | ZAc 33.00 | 2,383,406 |
| 2026-02-16 | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | ZAc 39.00 | 593,449 |
| 2026-02-13 | ZAc 36.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 817,000 |
| 2026-02-12 | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 133,000 |
| 2026-02-11 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 12,000 |
| 2026-02-10 | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 1,296,060 |
| 2026-02-09 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 3,250 |
| 2026-02-06 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 426,000 |
| 2026-02-05 | ZAc 38.00 | ZAc 40.00 | ZAc 35.00 | ZAc 35.00 | 4,335,000 |
| 2026-02-04 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 94,346 |
| 2026-02-03 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 39.00 | 1,370,016 |
| 2026-02-02 | ZAc 40.00 | ZAc 40.00 | ZAc 33.00 | ZAc 38.00 | 4,565,000 |
| 2026-01-30 | ZAc 37.00 | ZAc 39.00 | ZAc 37.00 | ZAc 39.00 | 161,073 |
| 2026-01-29 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 35,000 |
| 2026-01-28 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 244 |
| 2026-01-27 | ZAc 37.00 | ZAc 39.00 | ZAc 36.00 | ZAc 39.00 | 478,221 |
| 2026-01-26 | ZAc 40.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 15,170 |
| 2026-01-23 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 163,657 |
| 2026-01-22 | ZAc 39.00 | ZAc 40.00 | ZAc 37.00 | ZAc 39.00 | 1,096,796 |
| 2026-01-21 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | ZAc 37.00 | 35,388 |
| 2026-01-20 | ZAc 38.00 | ZAc 39.00 | ZAc 36.00 | ZAc 39.00 | 143,952 |
| 2026-01-19 | ZAc 36.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 96,337 |
| 2026-01-16 | ZAc 38.00 | ZAc 38.00 | ZAc 37.00 | ZAc 37.00 | 190,000 |
| 2026-01-15 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | ZAc 38.00 | 0 |
| 2026-01-14 | ZAc 38.00 | ZAc 39.00 | ZAc 36.00 | ZAc 38.00 | 50,908 |
| 2026-01-13 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | ZAc 39.00 | 74,993 |
| 2026-01-12 | ZAc 39.00 | ZAc 39.00 | ZAc 36.00 | ZAc 39.00 | 623,875 |
| 2026-01-09 | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | ZAc 37.00 | 34,491 |
| 2026-01-08 | ZAc 37.00 | ZAc 39.00 | ZAc 37.00 | ZAc 39.00 | 812,732 |
| 2026-01-07 | ZAc 36.00 | ZAc 38.00 | ZAc 36.00 | ZAc 38.00 | 112,231 |
| 2026-01-06 | ZAc 35.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 159,346 |
| 2026-01-05 | ZAc 38.00 | ZAc 38.00 | ZAc 35.00 | ZAc 38.00 | 288,165 |
| 2026-01-02 | ZAc 37.00 | ZAc 39.00 | ZAc 37.00 | ZAc 39.00 | 139,000 |
| 2025-12-31 | ZAc 34.00 | ZAc 39.00 | ZAc 36.00 | ZAc 39.00 | 233,565 |
| 2025-12-30 | ZAc 35.00 | ZAc 36.00 | ZAc 35.00 | ZAc 36.00 | 225,000 |
| 2025-12-29 | ZAc 36.00 | ZAc 36.00 | ZAc 35.00 | ZAc 36.00 | 18,404 |
| 2025-12-24 | ZAc 34.00 | ZAc 36.00 | ZAc 32.00 | ZAc 36.00 | 1,485,518 |
| 2025-12-23 | ZAc 34.00 | ZAc 36.00 | ZAc 34.00 | ZAc 34.00 | 272,582 |
| 2025-12-22 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 0 |
| 2025-12-19 | ZAc 36.00 | ZAc 36.00 | ZAc 32.00 | ZAc 34.00 | 279,180 |
| 2025-12-18 | ZAc 33.00 | ZAc 36.00 | ZAc 32.00 | ZAc 36.00 | 463,365 |
| 2025-12-17 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 1 |
| 2025-12-15 | ZAc 33.00 | ZAc 34.00 | ZAc 34.00 | ZAc 34.00 | 33,139 |
| 2025-12-12 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | ZAc 35.00 | 0 |
| 2025-12-11 | ZAc 31.00 | ZAc 35.00 | ZAc 31.00 | ZAc 35.00 | 206,004 |
| 2025-12-10 | ZAc 32.00 | ZAc 33.00 | ZAc 32.00 | ZAc 33.00 | 1,000,000 |
| 2025-12-09 | ZAc 32.00 | ZAc 33.00 | ZAc 31.00 | ZAc 33.00 | 383,995 |
| 2025-12-08 | ZAc 33.00 | ZAc 33.00 | ZAc 32.00 | ZAc 32.00 | 100,000 |
| 2025-12-05 | ZAc 35.00 | ZAc 35.00 | ZAc 32.00 | ZAc 32.00 | 312,322 |
| 2025-12-04 | ZAc 35.00 | ZAc 36.00 | ZAc 35.00 | ZAc 36.00 | 26,300 |
| 2025-12-03 | ZAc 34.00 | ZAc 35.00 | ZAc 33.00 | ZAc 33.00 | 522,765 |
| 2025-12-02 | ZAc 33.00 | ZAc 34.00 | ZAc 33.00 | ZAc 34.00 | 56,559 |
| 2025-12-01 | ZAc 31.00 | ZAc 34.00 | ZAc 31.00 | ZAc 34.00 | 353,913 |
| 2025-11-28 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 4,000 |
| 2025-11-27 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 500 |
| 2025-11-26 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | ZAc 33.00 | 8,000 |
| 2025-11-25 | ZAc 29.00 | ZAc 34.00 | ZAc 29.00 | ZAc 34.00 | 645,405 |
| 2025-11-24 | ZAc 34.00 | ZAc 34.00 | ZAc 32.00 | ZAc 32.00 | 347,500 |
| 2025-11-21 | ZAc 33.00 | ZAc 34.00 | ZAc 30.00 | ZAc 34.00 | 1,190,000 |
| 2025-11-20 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | ZAc 32.00 | 305,000 |
| 2025-11-19 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 0 |
| 2025-11-18 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | ZAc 31.00 | 77,211 |
| 2025-11-17 | ZAc 30.00 | ZAc 32.00 | ZAc 30.00 | ZAc 32.00 | 42,000 |
| 2025-11-14 | ZAc 31.00 | ZAc 33.00 | ZAc 30.00 | ZAc 30.00 | 962,851 |
| 2025-11-13 | ZAc 29.00 | ZAc 31.00 | ZAc 29.00 | ZAc 30.00 | 124,400 |
| 2025-11-12 | ZAc 32.00 | ZAc 32.00 | ZAc 31.00 | ZAc 31.00 | 1,132 |
| 2025-11-11 | ZAc 32.00 | ZAc 32.00 | ZAc 31.00 | ZAc 31.00 | 26,249 |
| 2025-11-10 | ZAc 30.00 | ZAc 32.00 | ZAc 30.00 | ZAc 31.00 | 340,880 |
| 2025-11-07 | ZAc 32.00 | ZAc 32.00 | ZAc 29.00 | ZAc 29.00 | 172,836 |
| 2025-11-06 | ZAc 30.00 | ZAc 30.00 | ZAc 29.00 | ZAc 29.00 | 269,678 |
| 2025-11-05 | ZAc 27.00 | ZAc 29.00 | ZAc 27.00 | ZAc 29.00 | 234,379 |
| 2025-11-04 | ZAc 27.00 | ZAc 28.00 | ZAc 27.00 | ZAc 28.00 | 401,257 |
| 2025-11-03 | ZAc 25.00 | ZAc 27.00 | ZAc 25.00 | ZAc 27.00 | 110,646 |
| 2025-10-31 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | 283,331 |
| 2025-10-30 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 190,500 |
| 2025-10-29 | ZAc 27.00 | ZAc 27.00 | ZAc 25.00 | ZAc 27.00 | 28,200 |
| 2025-10-28 | ZAc 27.00 | ZAc 27.00 | ZAc 23.00 | ZAc 23.00 | 259,830 |
| 2025-10-27 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | ZAc 25.00 | 63,500 |
| 2025-10-24 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 0 |
| 2025-10-23 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 0 |
| 2025-10-22 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | ZAc 24.00 | 80,000 |
| 2025-10-21 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | 0 |
| 2025-10-20 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | ZAc 22.00 | 0 |
| 2025-10-17 | ZAc 23.00 | ZAc 23.00 | ZAc 22.00 | ZAc 22.00 | 457,767 |
| 2025-10-16 | ZAc 25.00 | ZAc 26.00 | ZAc 25.00 | ZAc 25.00 | 776,043 |
| 2025-10-15 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | ZAc 28.00 | 39 |
| 2025-10-14 | ZAc 27.00 | ZAc 28.00 | ZAc 25.00 | ZAc 28.00 | 733,667 |
| 2025-10-13 | ZAc 27.00 | ZAc 27.00 | ZAc 26.00 | ZAc 27.00 | 156,352 |
| 2025-10-10 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | 0 |
| 2025-10-09 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | ZAc 26.00 | 0 |