Dipula Properties Limited (DIB) Price History
Daily open, high, low, close and volume for Dipula Properties Limited (DIB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 700.00 | ZAc 700.00 | ZAc 686.00 | ZAc 687.00 | 117,202 |
| 2026-10-07 | ZAc 689.00 | ZAc 699.00 | ZAc 686.00 | ZAc 690.00 | 2,577,282 |
| 2026-10-06 | ZAc 696.00 | ZAc 700.00 | ZAc 686.00 | ZAc 690.00 | 390,239 |
| 2026-10-05 | ZAc 719.00 | ZAc 721.00 | ZAc 713.00 | ZAc 721.00 | 43,825 |
| 2026-10-02 | ZAc 725.00 | ZAc 725.00 | ZAc 715.00 | ZAc 719.00 | 2,279,132 |
| 2026-10-01 | ZAc 724.00 | ZAc 748.00 | ZAc 715.00 | ZAc 719.00 | 1,314,897 |
| 2026-09-30 | ZAc 722.00 | ZAc 725.00 | ZAc 705.00 | ZAc 725.00 | 903,842 |
| 2026-09-29 | ZAc 686.00 | ZAc 706.00 | ZAc 695.00 | ZAc 704.00 | 46,242 |
| 2026-09-28 | ZAc 685.00 | ZAc 695.00 | ZAc 686.00 | ZAc 690.00 | 2,635,081 |
| 2026-09-25 | ZAc 694.00 | ZAc 695.00 | ZAc 685.00 | ZAc 686.00 | 79,807 |
| 2026-09-23 | ZAc 700.00 | ZAc 695.00 | ZAc 681.00 | ZAc 695.00 | 79,365 |
| 2026-09-22 | ZAc 694.00 | ZAc 694.00 | ZAc 680.00 | ZAc 688.00 | 3,688,479 |
| 2026-09-21 | ZAc 674.00 | ZAc 699.00 | ZAc 674.00 | ZAc 679.00 | 301,379 |
| 2026-09-18 | ZAc 698.00 | ZAc 700.00 | ZAc 674.00 | ZAc 674.00 | 4,463,712 |
| 2026-09-17 | ZAc 696.00 | ZAc 696.00 | ZAc 676.00 | ZAc 688.00 | 246,119 |
| 2026-09-16 | ZAc 690.00 | ZAc 690.00 | ZAc 685.00 | ZAc 689.00 | 112,071 |
| 2026-09-15 | ZAc 683.00 | ZAc 696.00 | ZAc 677.00 | ZAc 689.00 | 687,111 |
| 2026-09-14 | ZAc 710.00 | ZAc 709.00 | ZAc 691.00 | ZAc 695.00 | 504,219 |
| 2026-09-11 | ZAc 704.00 | ZAc 704.00 | ZAc 684.00 | ZAc 685.00 | 4,351 |
| 2026-09-10 | ZAc 679.00 | ZAc 705.00 | ZAc 679.00 | ZAc 690.00 | 155,262 |
| 2026-09-09 | ZAc 641.00 | ZAc 702.00 | ZAc 641.00 | ZAc 696.00 | 554,063 |
| 2026-09-08 | ZAc 694.00 | ZAc 694.00 | ZAc 670.00 | ZAc 670.00 | 215,267 |
| 2026-09-07 | ZAc 699.00 | ZAc 699.00 | ZAc 682.00 | ZAc 682.00 | 4,967 |
| 2026-09-04 | ZAc 687.00 | ZAc 697.00 | ZAc 685.00 | ZAc 697.00 | 716,485 |
| 2026-09-03 | ZAc 681.00 | ZAc 699.00 | ZAc 660.00 | ZAc 699.00 | 194,083 |
| 2026-09-02 | ZAc 694.00 | ZAc 701.00 | ZAc 685.00 | ZAc 692.00 | 56,675 |
| 2026-09-01 | ZAc 679.00 | ZAc 713.00 | ZAc 665.00 | ZAc 681.00 | 266,642 |
| 2026-08-31 | ZAc 718.00 | ZAc 718.00 | ZAc 670.00 | ZAc 670.00 | 208,133 |
| 2026-08-28 | ZAc 678.00 | ZAc 711.00 | ZAc 677.00 | ZAc 690.00 | 511,506 |
| 2026-08-27 | ZAc 675.00 | ZAc 702.00 | ZAc 670.00 | ZAc 676.00 | 355,379 |
| 2026-08-26 | ZAc 690.00 | ZAc 706.00 | ZAc 675.00 | ZAc 675.00 | 156,459 |
| 2026-08-25 | ZAc 721.00 | ZAc 721.00 | ZAc 679.00 | ZAc 679.00 | 197,230 |
| 2026-08-24 | ZAc 700.00 | ZAc 700.00 | ZAc 680.00 | ZAc 690.00 | 181,612 |
| 2026-08-21 | ZAc 719.00 | ZAc 719.00 | ZAc 705.00 | ZAc 705.00 | 31,987 |
| 2026-08-20 | ZAc 722.00 | ZAc 722.00 | ZAc 707.00 | ZAc 715.00 | 17,501 |
| 2026-08-19 | ZAc 721.00 | ZAc 734.00 | ZAc 720.00 | ZAc 720.00 | 526,630 |
| 2026-08-18 | ZAc 749.00 | ZAc 749.00 | ZAc 721.00 | ZAc 721.00 | 20,192 |
| 2026-08-17 | ZAc 760.00 | ZAc 760.00 | ZAc 700.00 | ZAc 720.00 | 351,017 |
| 2026-08-14 | ZAc 719.00 | ZAc 729.00 | ZAc 717.00 | ZAc 725.00 | 178,753 |
| 2026-08-13 | ZAc 726.00 | ZAc 726.00 | ZAc 720.00 | ZAc 720.00 | 85,053 |
| 2026-08-12 | ZAc 739.00 | ZAc 739.00 | ZAc 720.00 | ZAc 727.00 | 9,872 |
| 2026-08-11 | ZAc 715.00 | ZAc 731.00 | ZAc 715.00 | ZAc 720.00 | 303,360 |
| 2026-08-07 | ZAc 722.00 | ZAc 723.00 | ZAc 717.00 | ZAc 717.00 | 44,035 |
| 2026-08-06 | ZAc 712.00 | ZAc 722.00 | ZAc 712.00 | ZAc 715.00 | 54,435 |
| 2026-08-05 | ZAc 724.00 | ZAc 715.00 | ZAc 703.00 | ZAc 712.00 | 38,795 |
| 2026-08-04 | ZAc 714.00 | ZAc 715.00 | ZAc 696.00 | ZAc 710.00 | 71,009 |
| 2026-08-03 | ZAc 679.00 | ZAc 714.00 | ZAc 675.00 | ZAc 712.00 | 66,017 |
| 2026-07-31 | ZAc 700.00 | ZAc 714.00 | ZAc 691.00 | ZAc 714.00 | 545,239 |
| 2026-07-30 | ZAc 692.00 | ZAc 714.00 | ZAc 695.00 | ZAc 699.00 | 74,549 |
| 2026-07-29 | ZAc 714.00 | ZAc 714.00 | ZAc 691.00 | ZAc 691.00 | 74,238 |
| 2026-07-28 | ZAc 714.00 | ZAc 714.00 | ZAc 701.00 | ZAc 704.00 | 256,517 |
| 2026-07-27 | ZAc 709.00 | ZAc 713.00 | ZAc 701.00 | ZAc 703.00 | 72,365 |
| 2026-07-24 | ZAc 701.00 | ZAc 713.00 | ZAc 678.00 | ZAc 713.00 | 136,478 |
| 2026-07-23 | ZAc 710.00 | ZAc 710.00 | ZAc 701.00 | ZAc 701.00 | 43,255 |
| 2026-07-22 | ZAc 703.00 | ZAc 724.00 | ZAc 702.00 | ZAc 715.00 | 89,017 |
| 2026-07-21 | ZAc 725.00 | ZAc 725.00 | ZAc 701.00 | ZAc 701.00 | 41,256 |
| 2026-07-20 | ZAc 715.00 | ZAc 723.00 | ZAc 710.00 | ZAc 716.00 | 603,477 |
| 2026-07-17 | ZAc 703.00 | ZAc 709.00 | ZAc 700.00 | ZAc 700.00 | 2,096 |
| 2026-07-16 | ZAc 713.00 | ZAc 713.00 | ZAc 707.00 | ZAc 713.00 | 128,307 |
| 2026-07-15 | ZAc 707.00 | ZAc 722.00 | ZAc 701.00 | ZAc 714.00 | 90,969 |
| 2026-07-14 | ZAc 719.00 | ZAc 719.00 | ZAc 700.00 | ZAc 708.00 | 95,133 |
| 2026-07-13 | ZAc 703.00 | ZAc 724.00 | ZAc 693.00 | ZAc 715.00 | 291,608 |
| 2026-07-10 | ZAc 711.00 | ZAc 712.00 | ZAc 689.00 | ZAc 700.00 | 113,555 |
| 2026-07-09 | ZAc 704.00 | ZAc 707.00 | ZAc 684.00 | ZAc 707.00 | 94,153 |
| 2026-07-08 | ZAc 710.00 | ZAc 710.00 | ZAc 681.00 | ZAc 710.00 | 633,414 |
| 2026-07-07 | ZAc 725.00 | ZAc 734.00 | ZAc 699.00 | ZAc 710.00 | 87,168 |
| 2026-07-06 | ZAc 724.00 | ZAc 724.00 | ZAc 691.00 | ZAc 705.00 | 4,098,621 |
| 2026-07-03 | ZAc 720.00 | ZAc 725.00 | ZAc 705.00 | ZAc 715.00 | 325,943 |
| 2026-07-02 | ZAc 731.00 | ZAc 739.00 | ZAc 711.00 | ZAc 715.00 | 374,365 |
| 2026-07-01 | ZAc 690.00 | ZAc 731.00 | ZAc 690.00 | ZAc 715.00 | 32,467 |
| 2026-06-30 | ZAc 715.00 | ZAc 732.00 | ZAc 710.00 | ZAc 713.00 | 2,013,596 |
| 2026-06-29 | ZAc 718.00 | ZAc 720.00 | ZAc 699.00 | ZAc 715.00 | 106,580 |
| 2026-06-26 | ZAc 706.00 | ZAc 723.00 | ZAc 702.00 | ZAc 719.00 | 332,311 |
| 2026-06-25 | ZAc 709.00 | ZAc 729.00 | ZAc 704.00 | ZAc 729.00 | 45,711 |
| 2026-06-24 | ZAc 706.00 | ZAc 715.00 | ZAc 700.00 | ZAc 715.00 | 220,603 |
| 2026-06-23 | ZAc 712.00 | ZAc 717.00 | ZAc 705.00 | ZAc 705.00 | 92,625 |
| 2026-06-22 | ZAc 730.00 | ZAc 730.00 | ZAc 717.00 | ZAc 720.00 | 45,530 |
| 2026-06-19 | ZAc 697.00 | ZAc 730.00 | ZAc 697.00 | ZAc 730.00 | 839,053 |
| 2026-06-18 | ZAc 714.00 | ZAc 722.00 | ZAc 700.00 | ZAc 722.00 | 830,989 |
| 2026-06-17 | ZAc 700.00 | ZAc 705.00 | ZAc 661.00 | ZAc 705.00 | 469,585 |
| 2026-06-15 | ZAc 700.00 | ZAc 700.00 | ZAc 694.00 | ZAc 695.00 | 119,717 |
| 2026-06-12 | ZAc 698.00 | ZAc 702.00 | ZAc 685.00 | ZAc 690.00 | 337,844 |
| 2026-06-11 | ZAc 699.00 | ZAc 699.00 | ZAc 680.00 | ZAc 690.00 | 135,668 |
| 2026-06-10 | ZAc 704.00 | ZAc 704.00 | ZAc 690.00 | ZAc 695.00 | 650,930 |
| 2026-06-09 | ZAc 738.00 | ZAc 748.00 | ZAc 710.00 | ZAc 722.00 | 1,547,254 |
| 2026-06-08 | ZAc 728.00 | ZAc 750.00 | ZAc 705.00 | ZAc 720.00 | 1,173,076 |
| 2026-06-05 | ZAc 721.00 | ZAc 740.00 | ZAc 716.00 | ZAc 721.00 | 57,848 |
| 2026-06-04 | ZAc 722.00 | ZAc 722.00 | ZAc 704.00 | ZAc 716.00 | 677,746 |
| 2026-06-03 | ZAc 718.00 | ZAc 718.00 | ZAc 688.00 | ZAc 705.00 | 1,136,635 |
| 2026-06-02 | ZAc 720.00 | ZAc 720.00 | ZAc 662.00 | ZAc 705.00 | 775,383 |
| 2026-06-01 | ZAc 720.00 | ZAc 721.00 | ZAc 713.00 | ZAc 718.00 | 126,236 |
| 2026-05-29 | ZAc 750.00 | ZAc 750.00 | ZAc 713.00 | ZAc 713.00 | 22,820 |
| 2026-05-28 | ZAc 720.00 | ZAc 720.00 | ZAc 714.00 | ZAc 720.00 | 8,952 |
| 2026-05-27 | ZAc 720.00 | ZAc 720.00 | ZAc 712.00 | ZAc 719.00 | 484,931 |
| 2026-05-26 | ZAc 710.00 | ZAc 720.00 | ZAc 708.00 | ZAc 712.00 | 500,137 |
| 2026-05-25 | ZAc 721.00 | ZAc 721.00 | ZAc 714.00 | ZAc 714.00 | 672,413 |
| 2026-05-22 | ZAc 720.00 | ZAc 720.00 | ZAc 711.00 | ZAc 711.00 | 132,625 |
| 2026-05-21 | ZAc 719.00 | ZAc 740.00 | ZAc 702.00 | ZAc 702.00 | 94,427 |
| 2026-05-20 | ZAc 704.00 | ZAc 724.00 | ZAc 704.00 | ZAc 712.00 | 233,221 |
| 2026-05-19 | ZAc 718.00 | ZAc 719.00 | ZAc 714.00 | ZAc 719.00 | 9,805,503 |
| 2026-05-18 | ZAc 694.00 | ZAc 719.00 | ZAc 689.00 | ZAc 718.00 | 158,545 |
| 2026-05-15 | ZAc 697.00 | ZAc 714.00 | ZAc 697.00 | ZAc 711.00 | 665,649 |
| 2026-05-14 | ZAc 700.00 | ZAc 710.00 | ZAc 700.00 | ZAc 703.00 | 175,898 |
| 2026-05-13 | ZAc 705.00 | ZAc 709.00 | ZAc 700.00 | ZAc 709.00 | 4,216,140 |
| 2026-05-12 | ZAc 666.00 | ZAc 713.00 | ZAc 666.00 | ZAc 705.00 | 9,576,943 |
| 2026-05-11 | ZAc 702.00 | ZAc 702.00 | ZAc 690.00 | ZAc 700.00 | 338,664 |
| 2026-05-08 | ZAc 705.00 | ZAc 705.00 | ZAc 705.00 | ZAc 705.00 | 0 |
| 2026-05-07 | ZAc 695.00 | ZAc 718.00 | ZAc 692.00 | ZAc 705.00 | 81,526 |
| 2026-05-06 | ZAc 680.00 | ZAc 718.00 | ZAc 680.00 | ZAc 715.00 | 183,526 |
| 2026-05-05 | ZAc 714.00 | ZAc 714.00 | ZAc 699.00 | ZAc 703.00 | 2,141,414 |
| 2026-05-04 | ZAc 700.00 | ZAc 720.00 | ZAc 700.00 | ZAc 714.00 | 3,286,537 |
| 2026-04-30 | ZAc 719.00 | ZAc 720.00 | ZAc 707.00 | ZAc 715.00 | 4,547,817 |
| 2026-04-29 | ZAc 734.00 | ZAc 750.00 | ZAc 710.00 | ZAc 710.00 | 508,480 |
| 2026-04-28 | ZAc 690.00 | ZAc 715.00 | ZAc 690.00 | ZAc 700.00 | 20,911 |
| 2026-04-24 | ZAc 710.00 | ZAc 720.00 | ZAc 701.00 | ZAc 720.00 | 10,416,274 |
| 2026-04-23 | ZAc 718.00 | ZAc 718.00 | ZAc 711.00 | ZAc 711.00 | 10,444 |
| 2026-04-22 | ZAc 710.00 | ZAc 726.00 | ZAc 696.00 | ZAc 720.00 | 2,283,265 |
| 2026-04-21 | ZAc 713.00 | ZAc 714.00 | ZAc 698.00 | ZAc 710.00 | 729,708 |
| 2026-04-20 | ZAc 711.00 | ZAc 714.00 | ZAc 692.00 | ZAc 712.00 | 148,941 |
| 2026-04-17 | ZAc 706.00 | ZAc 714.00 | ZAc 685.00 | ZAc 714.00 | 8,457,145 |
| 2026-04-16 | ZAc 714.00 | ZAc 714.00 | ZAc 695.00 | ZAc 713.00 | 158,336 |
| 2026-04-15 | ZAc 709.00 | ZAc 710.00 | ZAc 685.00 | ZAc 709.00 | 1,037,384 |
| 2026-04-14 | ZAc 675.00 | ZAc 709.00 | ZAc 675.00 | ZAc 704.00 | 202,000 |
| 2026-04-13 | ZAc 679.00 | ZAc 714.00 | ZAc 660.00 | ZAc 703.00 | 37,344,581 |
| 2026-04-10 | ZAc 687.00 | ZAc 705.00 | ZAc 666.00 | ZAc 700.00 | 3,248,380 |
| 2026-04-09 | ZAc 700.00 | ZAc 700.00 | ZAc 666.00 | ZAc 689.00 | 78,409 |
| 2026-04-08 | ZAc 705.00 | ZAc 718.00 | ZAc 676.00 | ZAc 681.00 | 7,851,643 |
| 2026-04-07 | ZAc 679.00 | ZAc 700.00 | ZAc 651.00 | ZAc 695.00 | 3,541,427 |
| 2026-04-02 | ZAc 699.00 | ZAc 699.00 | ZAc 651.00 | ZAc 699.00 | 3,180,058 |
| 2026-04-01 | ZAc 677.00 | ZAc 710.00 | ZAc 663.00 | ZAc 690.00 | 3,245,622 |
| 2026-03-31 | ZAc 699.00 | ZAc 699.00 | ZAc 650.00 | ZAc 660.00 | 694,987 |
| 2026-03-30 | ZAc 646.00 | ZAc 689.00 | ZAc 635.00 | ZAc 667.00 | 2,876,667 |
| 2026-03-27 | ZAc 699.00 | ZAc 699.00 | ZAc 636.00 | ZAc 636.00 | 444,055 |
| 2026-03-26 | ZAc 699.00 | ZAc 699.00 | ZAc 670.00 | ZAc 670.00 | 25,536 |
| 2026-03-25 | ZAc 690.00 | ZAc 699.00 | ZAc 644.00 | ZAc 680.00 | 360,454 |
| 2026-03-24 | ZAc 693.00 | ZAc 693.00 | ZAc 668.00 | ZAc 675.00 | 772,930 |
| 2026-03-23 | ZAc 690.00 | ZAc 709.00 | ZAc 676.00 | ZAc 690.00 | 156,397 |
| 2026-03-20 | ZAc 686.00 | ZAc 739.00 | ZAc 682.00 | ZAc 710.00 | 51,672,176 |
| 2026-03-19 | ZAc 635.00 | ZAc 687.00 | ZAc 635.00 | ZAc 687.00 | 218,524 |
| 2026-03-18 | ZAc 694.00 | ZAc 694.00 | ZAc 668.00 | ZAc 668.00 | 772,884 |
| 2026-03-17 | ZAc 645.00 | ZAc 675.00 | ZAc 645.00 | ZAc 668.00 | 151,090 |
| 2026-03-16 | ZAc 657.00 | ZAc 658.00 | ZAc 631.00 | ZAc 658.00 | 44,974 |
| 2026-03-13 | ZAc 657.00 | ZAc 659.00 | ZAc 640.00 | ZAc 657.00 | 506,428 |
| 2026-03-12 | ZAc 642.00 | ZAc 695.00 | ZAc 640.00 | ZAc 660.00 | 664,992 |
| 2026-03-11 | ZAc 652.00 | ZAc 670.00 | ZAc 652.00 | ZAc 664.00 | 825,984 |
| 2026-03-10 | ZAc 663.00 | ZAc 677.00 | ZAc 663.00 | ZAc 669.00 | 44,811 |
| 2026-03-09 | ZAc 664.00 | ZAc 664.00 | ZAc 612.00 | ZAc 648.00 | 1,596,482 |
| 2026-03-06 | ZAc 706.00 | ZAc 706.00 | ZAc 682.00 | ZAc 664.00 | 3,941,303 |
| 2026-03-05 | ZAc 690.00 | ZAc 707.00 | ZAc 685.00 | ZAc 692.00 | 353,962 |
| 2026-03-04 | ZAc 688.00 | ZAc 692.00 | ZAc 683.00 | ZAc 685.00 | 4,102,876 |
| 2026-03-03 | ZAc 676.00 | ZAc 705.00 | ZAc 676.00 | ZAc 685.00 | 68,851 |
| 2026-03-02 | ZAc 714.00 | ZAc 716.00 | ZAc 681.00 | ZAc 681.00 | 106,755 |
| 2026-02-27 | ZAc 707.00 | ZAc 717.00 | ZAc 689.00 | ZAc 716.00 | 9,188 |
| 2026-02-26 | ZAc 718.00 | ZAc 718.00 | ZAc 700.00 | ZAc 704.00 | 379,903 |
| 2026-02-25 | ZAc 699.00 | ZAc 718.00 | ZAc 683.00 | ZAc 701.00 | 163,904 |
| 2026-02-24 | ZAc 695.00 | ZAc 718.00 | ZAc 695.00 | ZAc 700.00 | 413,729 |
| 2026-02-23 | ZAc 701.00 | ZAc 706.00 | ZAc 679.00 | ZAc 679.00 | 3,360,407 |
| 2026-02-20 | ZAc 684.00 | ZAc 700.00 | ZAc 684.00 | ZAc 700.00 | 40,024 |
| 2026-02-19 | ZAc 688.00 | ZAc 718.00 | ZAc 665.00 | ZAc 685.00 | 107,941 |
| 2026-02-18 | ZAc 718.00 | ZAc 718.00 | ZAc 680.00 | ZAc 680.00 | 1,728,221 |
| 2026-02-17 | ZAc 719.00 | ZAc 719.00 | ZAc 685.00 | ZAc 690.00 | 486,286 |
| 2026-02-16 | ZAc 684.00 | ZAc 696.00 | ZAc 664.00 | ZAc 686.00 | 323,106 |
| 2026-02-13 | ZAc 699.00 | ZAc 699.00 | ZAc 667.00 | ZAc 672.00 | 146,706 |
| 2026-02-12 | ZAc 700.00 | ZAc 700.00 | ZAc 662.00 | ZAc 672.00 | 3,081,365 |
| 2026-02-11 | ZAc 718.00 | ZAc 718.00 | ZAc 676.00 | ZAc 676.00 | 219,534 |
| 2026-02-10 | ZAc 684.00 | ZAc 690.00 | ZAc 681.00 | ZAc 684.00 | 8,318,725 |
| 2026-02-09 | ZAc 680.00 | ZAc 684.00 | ZAc 676.00 | ZAc 684.00 | 251,778 |
| 2026-02-06 | ZAc 680.00 | ZAc 680.00 | ZAc 676.00 | ZAc 679.00 | 1,181,763 |
| 2026-02-05 | ZAc 688.00 | ZAc 688.00 | ZAc 676.00 | ZAc 677.00 | 56,554 |
| 2026-02-04 | ZAc 688.00 | ZAc 721.00 | ZAc 670.00 | ZAc 670.00 | 11,818 |
| 2026-02-03 | ZAc 660.00 | ZAc 720.00 | ZAc 659.00 | ZAc 670.00 | 421,990 |
| 2026-02-02 | ZAc 647.00 | ZAc 664.00 | ZAc 641.00 | ZAc 660.00 | 487,944 |
| 2026-01-30 | ZAc 644.00 | ZAc 664.00 | ZAc 619.00 | ZAc 664.00 | 183,749 |
| 2026-01-29 | ZAc 636.00 | ZAc 654.00 | ZAc 636.00 | ZAc 654.00 | 32,565 |
| 2026-01-28 | ZAc 658.00 | ZAc 658.00 | ZAc 636.00 | ZAc 654.00 | 48,050 |
| 2026-01-27 | ZAc 658.00 | ZAc 658.00 | ZAc 637.00 | ZAc 640.00 | 9,272 |
| 2026-01-26 | ZAc 660.00 | ZAc 657.00 | ZAc 644.00 | ZAc 655.00 | 450,744 |
| 2026-01-23 | ZAc 642.00 | ZAc 657.00 | ZAc 631.00 | ZAc 642.00 | 29,395 |
| 2026-01-22 | ZAc 634.00 | ZAc 664.00 | ZAc 628.00 | ZAc 658.00 | 3,953,727 |
| 2026-01-21 | ZAc 635.00 | ZAc 635.00 | ZAc 621.00 | ZAc 633.00 | 4,708,570 |
| 2026-01-20 | ZAc 632.00 | ZAc 635.00 | ZAc 625.00 | ZAc 632.00 | 36,754 |
| 2026-01-19 | ZAc 626.00 | ZAc 635.00 | ZAc 626.00 | ZAc 632.00 | 2,770,996 |
| 2026-01-16 | ZAc 629.00 | ZAc 631.00 | ZAc 617.00 | ZAc 628.00 | 31,866 |
| 2026-01-15 | ZAc 637.00 | ZAc 637.00 | ZAc 615.00 | ZAc 623.00 | 562,867 |
| 2026-01-14 | ZAc 649.00 | ZAc 649.00 | ZAc 623.00 | ZAc 633.00 | 24,028 |
| 2026-01-13 | ZAc 647.00 | ZAc 647.00 | ZAc 618.00 | ZAc 638.00 | 85,876 |
| 2026-01-12 | ZAc 662.00 | ZAc 662.00 | ZAc 631.00 | ZAc 633.00 | 678,067 |
| 2026-01-09 | ZAc 670.00 | ZAc 670.00 | ZAc 631.00 | ZAc 660.00 | 11,162 |
| 2026-01-08 | ZAc 660.00 | ZAc 673.00 | ZAc 630.00 | ZAc 669.00 | 50,074 |
| 2026-01-07 | ZAc 655.00 | ZAc 658.00 | ZAc 655.00 | ZAc 658.00 | 74,902 |
| 2026-01-06 | ZAc 611.00 | ZAc 666.00 | ZAc 621.00 | ZAc 660.00 | 61,379 |
| 2026-01-05 | ZAc 674.00 | ZAc 674.00 | ZAc 640.00 | ZAc 667.00 | 301,786 |
| 2026-01-02 | ZAc 674.00 | ZAc 674.00 | ZAc 671.00 | ZAc 674.00 | 14,425 |
| 2025-12-31 | ZAc 657.00 | ZAc 674.00 | ZAc 643.00 | ZAc 674.00 | 37,492 |
| 2025-12-30 | ZAc 662.00 | ZAc 662.00 | ZAc 631.00 | ZAc 662.00 | 3,512 |
| 2025-12-29 | ZAc 660.00 | ZAc 660.00 | ZAc 635.00 | ZAc 635.00 | 3,460 |
| 2025-12-24 | ZAc 662.00 | ZAc 662.00 | ZAc 662.00 | ZAc 662.00 | 2 |
| 2025-12-23 | ZAc 652.00 | ZAc 663.00 | ZAc 652.00 | ZAc 663.00 | 32,137 |
| 2025-12-22 | ZAc 631.00 | ZAc 670.00 | ZAc 631.00 | ZAc 652.00 | 412,309 |
| 2025-12-19 | ZAc 648.00 | ZAc 675.00 | ZAc 631.00 | ZAc 631.00 | 172,371 |
| 2025-12-18 | ZAc 632.00 | ZAc 657.00 | ZAc 617.00 | ZAc 647.00 | 1,127,888 |
| 2025-12-17 | ZAc 655.00 | ZAc 655.00 | ZAc 629.00 | ZAc 629.00 | 139,362 |
| 2025-12-15 | ZAc 651.00 | ZAc 651.00 | ZAc 614.00 | ZAc 630.00 | 91,508 |
| 2025-12-12 | ZAc 653.00 | ZAc 662.00 | ZAc 623.00 | ZAc 623.00 | 28,173 |
| 2025-12-11 | ZAc 620.00 | ZAc 652.00 | ZAc 620.00 | ZAc 632.00 | 215,232 |
| 2025-12-10 | ZAc 633.00 | ZAc 633.00 | ZAc 613.00 | ZAc 615.00 | 5,697 |
| 2025-12-09 | ZAc 660.00 | ZAc 660.00 | ZAc 605.00 | ZAc 615.00 | 817,129 |
| 2025-12-08 | ZAc 621.00 | ZAc 644.00 | ZAc 621.00 | ZAc 638.00 | 168,817 |
| 2025-12-05 | ZAc 637.00 | ZAc 637.00 | ZAc 620.00 | ZAc 635.00 | 352,675 |
| 2025-12-04 | ZAc 649.00 | ZAc 649.00 | ZAc 620.00 | ZAc 640.00 | 4,426,369 |
| 2025-12-03 | ZAc 664.00 | ZAc 664.00 | ZAc 613.00 | ZAc 628.00 | 679,205 |
| 2025-12-02 | ZAc 690.00 | ZAc 690.00 | ZAc 660.00 | ZAc 661.00 | 333,965 |
| 2025-12-01 | ZAc 677.00 | ZAc 682.00 | ZAc 647.00 | ZAc 672.00 | 397,528 |
| 2025-11-28 | ZAc 687.00 | ZAc 702.00 | ZAc 671.00 | ZAc 690.00 | 929,832 |
| 2025-11-27 | ZAc 693.00 | ZAc 714.00 | ZAc 679.00 | ZAc 683.00 | 2,926,733 |
| 2025-11-26 | ZAc 685.00 | ZAc 729.00 | ZAc 660.00 | ZAc 690.00 | 7,506,347 |
| 2025-11-25 | ZAc 689.00 | ZAc 694.00 | ZAc 674.00 | ZAc 685.00 | 113,530 |
| 2025-11-24 | ZAc 693.00 | ZAc 693.00 | ZAc 680.00 | ZAc 691.00 | 9,786,296 |
| 2025-11-21 | ZAc 675.00 | ZAc 692.00 | ZAc 670.00 | ZAc 680.00 | 976,818 |
| 2025-11-20 | ZAc 678.00 | ZAc 681.00 | ZAc 660.00 | ZAc 680.00 | 200,604 |
| 2025-11-19 | ZAc 675.00 | ZAc 675.00 | ZAc 670.00 | ZAc 675.00 | 4,201,105 |
| 2025-11-18 | ZAc 669.00 | ZAc 673.00 | ZAc 660.00 | ZAc 670.00 | 5,236,482 |
| 2025-11-17 | ZAc 673.00 | ZAc 673.00 | ZAc 665.00 | ZAc 665.00 | 543,117 |
| 2025-11-14 | ZAc 680.00 | ZAc 680.00 | ZAc 670.00 | ZAc 670.00 | 2,057,878 |
| 2025-11-13 | ZAc 651.00 | ZAc 680.00 | ZAc 651.00 | ZAc 671.00 | 283,678 |
| 2025-11-12 | ZAc 631.00 | ZAc 651.00 | ZAc 631.00 | ZAc 651.00 | 297,844 |
| 2025-11-11 | ZAc 635.00 | ZAc 648.00 | ZAc 635.00 | ZAc 648.00 | 218,120 |
| 2025-11-10 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | ZAc 630.00 | 11,706 |
| 2025-11-07 | ZAc 645.00 | ZAc 645.00 | ZAc 635.00 | ZAc 635.00 | 88,221 |
| 2025-11-06 | ZAc 635.00 | ZAc 645.00 | ZAc 634.00 | ZAc 635.00 | 207,332 |
| 2025-11-05 | ZAc 649.00 | ZAc 649.00 | ZAc 635.00 | ZAc 635.00 | 1,229,158 |
| 2025-11-04 | ZAc 639.00 | ZAc 649.00 | ZAc 610.00 | ZAc 631.00 | 418,349 |
| 2025-11-03 | ZAc 627.00 | ZAc 648.00 | ZAc 627.00 | ZAc 644.00 | 3,705,543 |
| 2025-10-31 | ZAc 602.00 | ZAc 628.00 | ZAc 602.00 | ZAc 628.00 | 29,395 |
| 2025-10-30 | ZAc 616.00 | ZAc 620.00 | ZAc 602.00 | ZAc 620.00 | 160,233 |
| 2025-10-29 | ZAc 601.00 | ZAc 615.00 | ZAc 600.00 | ZAc 615.00 | 142,882 |
| 2025-10-28 | ZAc 585.00 | ZAc 614.00 | ZAc 585.00 | ZAc 600.00 | 2,315,230 |
| 2025-10-27 | ZAc 590.00 | ZAc 615.00 | ZAc 588.00 | ZAc 588.00 | 10,391 |
| 2025-10-24 | ZAc 590.00 | ZAc 590.00 | ZAc 584.00 | ZAc 590.00 | 91,370 |
| 2025-10-23 | ZAc 567.00 | ZAc 594.00 | ZAc 567.00 | ZAc 582.00 | 110,992 |
| 2025-10-22 | ZAc 590.00 | ZAc 591.00 | ZAc 574.00 | ZAc 579.00 | 988,204 |
| 2025-10-21 | ZAc 590.00 | ZAc 600.00 | ZAc 573.00 | ZAc 573.00 | 3,327,866 |
| 2025-10-20 | ZAc 600.00 | ZAc 600.00 | ZAc 585.00 | ZAc 591.00 | 194,593 |
| 2025-10-17 | ZAc 592.00 | ZAc 592.00 | ZAc 580.00 | ZAc 591.00 | 298,931 |
| 2025-10-16 | ZAc 581.00 | ZAc 599.00 | ZAc 580.00 | ZAc 585.00 | 118,969 |
| 2025-10-15 | ZAc 597.00 | ZAc 597.00 | ZAc 581.00 | ZAc 581.00 | 4,992 |
| 2025-10-14 | ZAc 599.00 | ZAc 600.00 | ZAc 580.00 | ZAc 591.00 | 88,427 |
| 2025-10-13 | ZAc 575.00 | ZAc 613.00 | ZAc 573.00 | ZAc 600.00 | 116,519 |
| 2025-10-10 | ZAc 550.00 | ZAc 580.00 | ZAc 550.00 | ZAc 574.00 | 239,465 |
| 2025-10-09 | ZAc 559.00 | ZAc 569.00 | ZAc 559.00 | ZAc 560.00 | 4,717,028 |