Dis-Chem Pharmacies Limited (DCP) Price History
Daily open, high, low, close and volume for Dis-Chem Pharmacies Limited (DCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 2,691.00 | ZAc 2,716.00 | ZAc 2,685.00 | ZAc 2,691.00 | 435,235 |
| 2026-10-08 | ZAc 2,621.00 | ZAc 2,730.00 | ZAc 2,621.00 | ZAc 2,677.00 | 667,595 |
| 2026-10-07 | ZAc 2,630.00 | ZAc 2,712.00 | ZAc 2,612.00 | ZAc 2,649.00 | 2,477,242 |
| 2026-10-06 | ZAc 2,672.00 | ZAc 2,701.00 | ZAc 2,640.00 | ZAc 2,682.00 | 1,684,938 |
| 2026-10-05 | ZAc 2,788.00 | ZAc 2,790.00 | ZAc 2,651.00 | ZAc 2,682.00 | 846,916 |
| 2026-10-02 | ZAc 2,707.00 | ZAc 2,736.00 | ZAc 2,695.00 | ZAc 2,721.00 | 288,086 |
| 2026-10-01 | ZAc 2,700.00 | ZAc 2,722.00 | ZAc 2,667.50 | ZAc 2,708.00 | 349,440 |
| 2026-09-30 | ZAc 2,792.00 | ZAc 2,792.00 | ZAc 2,670.00 | ZAc 2,696.00 | 3,190,423 |
| 2026-09-29 | ZAc 2,762.00 | ZAc 2,762.00 | ZAc 2,715.00 | ZAc 2,753.00 | 977,677 |
| 2026-09-28 | ZAc 2,687.00 | ZAc 2,734.00 | ZAc 2,658.00 | ZAc 2,725.00 | 716,746 |
| 2026-09-25 | ZAc 2,724.00 | ZAc 2,724.00 | ZAc 2,616.00 | ZAc 2,652.00 | 1,057,642 |
| 2026-09-23 | ZAc 2,699.00 | ZAc 2,699.00 | ZAc 2,634.00 | ZAc 2,665.00 | 1,211,839 |
| 2026-09-22 | ZAc 2,697.00 | ZAc 2,710.00 | ZAc 2,658.00 | ZAc 2,690.00 | 720,078 |
| 2026-09-21 | ZAc 2,680.00 | ZAc 2,712.00 | ZAc 2,665.00 | ZAc 2,710.00 | 720,517 |
| 2026-09-18 | ZAc 2,600.00 | ZAc 2,718.00 | ZAc 2,663.00 | ZAc 2,685.00 | 4,636,566 |
| 2026-09-17 | ZAc 2,705.00 | ZAc 2,684.00 | ZAc 2,598.00 | ZAc 2,669.00 | 1,243,352 |
| 2026-09-16 | ZAc 2,557.00 | ZAc 2,660.00 | ZAc 2,574.00 | ZAc 2,623.00 | 904,866 |
| 2026-09-15 | ZAc 2,569.00 | ZAc 2,606.00 | ZAc 2,535.00 | ZAc 2,606.00 | 2,203,738 |
| 2026-09-14 | ZAc 2,700.00 | ZAc 2,700.00 | ZAc 2,541.00 | ZAc 2,566.00 | 3,893,860 |
| 2026-09-11 | ZAc 2,588.00 | ZAc 2,625.00 | ZAc 2,555.00 | ZAc 2,579.00 | 2,165,603 |
| 2026-09-10 | ZAc 2,551.00 | ZAc 2,609.00 | ZAc 2,544.00 | ZAc 2,588.00 | 697,725 |
| 2026-09-09 | ZAc 2,608.00 | ZAc 2,613.00 | ZAc 2,549.00 | ZAc 2,610.00 | 1,578,174 |
| 2026-09-08 | ZAc 2,665.00 | ZAc 2,678.00 | ZAc 2,616.00 | ZAc 2,618.00 | 1,089,340 |
| 2026-09-07 | ZAc 2,700.00 | ZAc 2,725.00 | ZAc 2,678.00 | ZAc 2,678.00 | 1,093,240 |
| 2026-09-04 | ZAc 2,720.00 | ZAc 2,752.00 | ZAc 2,710.00 | ZAc 2,726.00 | 987,724 |
| 2026-09-03 | ZAc 2,720.00 | ZAc 2,753.00 | ZAc 2,661.00 | ZAc 2,723.00 | 1,465,052 |
| 2026-09-02 | ZAc 2,880.00 | ZAc 2,880.00 | ZAc 2,742.00 | ZAc 2,742.00 | 1,043,011 |
| 2026-09-01 | ZAc 2,837.00 | ZAc 2,858.00 | ZAc 2,802.00 | ZAc 2,802.00 | 774,378 |
| 2026-08-31 | ZAc 2,850.00 | ZAc 2,891.00 | ZAc 2,833.00 | ZAc 2,847.00 | 961,658 |
| 2026-08-28 | ZAc 2,982.00 | ZAc 2,946.00 | ZAc 2,864.00 | ZAc 2,880.00 | 1,657,578 |
| 2026-08-27 | ZAc 2,917.00 | ZAc 2,949.00 | ZAc 2,901.00 | ZAc 2,908.00 | 1,222,871 |
| 2026-08-26 | ZAc 2,850.00 | ZAc 2,905.00 | ZAc 2,847.00 | ZAc 2,905.00 | 3,466,157 |
| 2026-08-25 | ZAc 2,865.00 | ZAc 2,916.00 | ZAc 2,823.00 | ZAc 2,850.00 | 991,513 |
| 2026-08-24 | ZAc 2,871.00 | ZAc 2,905.00 | ZAc 2,866.00 | ZAc 2,866.00 | 359,556 |
| 2026-08-21 | ZAc 2,939.00 | ZAc 2,955.00 | ZAc 2,886.00 | ZAc 2,900.00 | 426,960 |
| 2026-08-20 | ZAc 2,958.00 | ZAc 3,023.00 | ZAc 2,889.00 | ZAc 2,947.00 | 363,608 |
| 2026-08-19 | ZAc 2,975.00 | ZAc 2,975.00 | ZAc 2,921.00 | ZAc 2,958.00 | 373,551 |
| 2026-08-18 | ZAc 2,975.00 | ZAc 3,074.00 | ZAc 2,924.00 | ZAc 2,936.00 | 441,519 |
| 2026-08-17 | ZAc 2,989.00 | ZAc 3,051.00 | ZAc 2,972.00 | ZAc 2,999.00 | 524,317 |
| 2026-08-14 | ZAc 3,025.00 | ZAc 3,025.00 | ZAc 2,997.00 | ZAc 3,000.00 | 778,956 |
| 2026-08-13 | ZAc 2,952.00 | ZAc 3,010.00 | ZAc 2,942.00 | ZAc 3,010.00 | 633,015 |
| 2026-08-12 | ZAc 2,940.00 | ZAc 2,993.00 | ZAc 2,939.00 | ZAc 2,952.00 | 374,684 |
| 2026-08-11 | ZAc 2,983.00 | ZAc 2,999.00 | ZAc 2,940.00 | ZAc 2,951.00 | 343,368 |
| 2026-08-07 | ZAc 2,997.00 | ZAc 3,058.00 | ZAc 2,965.00 | ZAc 2,999.00 | 1,002,994 |
| 2026-08-06 | ZAc 3,000.00 | ZAc 3,068.00 | ZAc 2,981.00 | ZAc 3,007.00 | 1,559,789 |
| 2026-08-05 | ZAc 3,070.00 | ZAc 3,027.00 | ZAc 2,987.50 | ZAc 3,013.00 | 144,123 |
| 2026-08-04 | ZAc 3,025.00 | ZAc 3,110.00 | ZAc 2,980.00 | ZAc 3,000.00 | 2,069,289 |
| 2026-08-03 | ZAc 3,091.00 | ZAc 3,103.00 | ZAc 2,992.00 | ZAc 3,025.00 | 1,166,515 |
| 2026-07-31 | ZAc 3,069.00 | ZAc 3,082.00 | ZAc 2,999.00 | ZAc 3,003.00 | 1,640,443 |
| 2026-07-30 | ZAc 3,001.00 | ZAc 3,034.00 | ZAc 3,001.00 | ZAc 3,028.00 | 534,596 |
| 2026-07-29 | ZAc 3,050.00 | ZAc 3,051.00 | ZAc 2,999.00 | ZAc 3,025.00 | 599,463 |
| 2026-07-28 | ZAc 3,010.00 | ZAc 3,045.00 | ZAc 2,985.00 | ZAc 3,019.00 | 2,646,461 |
| 2026-07-27 | ZAc 2,950.00 | ZAc 3,041.00 | ZAc 2,958.00 | ZAc 3,030.00 | 1,912,032 |
| 2026-07-24 | ZAc 3,017.00 | ZAc 3,001.00 | ZAc 2,955.00 | ZAc 2,965.00 | 1,519,277 |
| 2026-07-23 | ZAc 3,150.00 | ZAc 3,121.00 | ZAc 2,963.00 | ZAc 2,985.00 | 1,729,450 |
| 2026-07-22 | ZAc 3,220.00 | ZAc 3,216.00 | ZAc 3,114.00 | ZAc 3,114.00 | 988,592 |
| 2026-07-21 | ZAc 3,220.00 | ZAc 3,220.00 | ZAc 3,194.00 | ZAc 3,216.00 | 694,207 |
| 2026-07-20 | ZAc 3,220.00 | ZAc 3,230.00 | ZAc 3,200.00 | ZAc 3,219.00 | 464,914 |
| 2026-07-17 | ZAc 3,239.00 | ZAc 3,255.00 | ZAc 3,216.00 | ZAc 3,220.00 | 639,476 |
| 2026-07-16 | ZAc 3,264.00 | ZAc 3,264.00 | ZAc 3,211.00 | ZAc 3,250.00 | 280,146 |
| 2026-07-15 | ZAc 3,200.00 | ZAc 3,265.00 | ZAc 3,225.00 | ZAc 3,250.00 | 454,413 |
| 2026-07-14 | ZAc 3,200.00 | ZAc 3,267.00 | ZAc 3,228.00 | ZAc 3,250.00 | 377,141 |
| 2026-07-13 | ZAc 3,236.00 | ZAc 3,268.00 | ZAc 3,217.00 | ZAc 3,261.00 | 220,486 |
| 2026-07-10 | ZAc 3,280.00 | ZAc 3,278.00 | ZAc 3,232.00 | ZAc 3,260.00 | 441,752 |
| 2026-07-09 | ZAc 3,251.00 | ZAc 3,254.00 | ZAc 3,194.00 | ZAc 3,249.00 | 438,509 |
| 2026-07-08 | ZAc 3,392.00 | ZAc 3,330.00 | ZAc 3,154.00 | ZAc 3,222.00 | 1,859,853 |
| 2026-07-07 | ZAc 3,330.00 | ZAc 3,330.00 | ZAc 3,225.00 | ZAc 3,250.00 | 255,721 |
| 2026-07-06 | ZAc 3,309.00 | ZAc 3,309.00 | ZAc 3,236.00 | ZAc 3,256.00 | 412,785 |
| 2026-07-03 | ZAc 3,304.00 | ZAc 3,314.00 | ZAc 3,250.00 | ZAc 3,262.00 | 565,397 |
| 2026-07-02 | ZAc 3,423.00 | ZAc 3,419.00 | ZAc 3,269.00 | ZAc 3,273.00 | 324,734 |
| 2026-07-01 | ZAc 3,455.00 | ZAc 3,382.00 | ZAc 3,260.00 | ZAc 3,303.00 | 2,129,962 |
| 2026-06-30 | ZAc 3,459.00 | ZAc 3,459.00 | ZAc 3,288.00 | ZAc 3,291.00 | 725,382 |
| 2026-06-29 | ZAc 3,386.00 | ZAc 3,477.00 | ZAc 3,383.00 | ZAc 3,425.00 | 776,241 |
| 2026-06-26 | ZAc 3,430.00 | ZAc 3,369.00 | ZAc 3,275.00 | ZAc 3,349.00 | 915,875 |
| 2026-06-25 | ZAc 3,480.00 | ZAc 3,371.00 | ZAc 3,289.00 | ZAc 3,289.00 | 187,849 |
| 2026-06-24 | ZAc 3,489.00 | ZAc 3,399.00 | ZAc 3,291.00 | ZAc 3,306.00 | 263,126 |
| 2026-06-23 | ZAc 3,549.00 | ZAc 3,512.00 | ZAc 3,297.00 | ZAc 3,297.00 | 604,267 |
| 2026-06-22 | ZAc 3,505.00 | ZAc 3,542.00 | ZAc 3,450.00 | ZAc 3,461.00 | 327,676 |
| 2026-06-19 | ZAc 3,284.00 | ZAc 3,412.00 | ZAc 3,284.00 | ZAc 3,412.00 | 1,637,008 |
| 2026-06-18 | ZAc 3,315.00 | ZAc 3,359.00 | ZAc 3,280.00 | ZAc 3,284.00 | 467,199 |
| 2026-06-17 | ZAc 3,320.00 | ZAc 3,390.00 | ZAc 3,263.00 | ZAc 3,278.00 | 506,824 |
| 2026-06-15 | ZAc 3,400.00 | ZAc 3,415.00 | ZAc 3,350.00 | ZAc 3,356.00 | 373,209 |
| 2026-06-12 | ZAc 3,420.00 | ZAc 3,469.00 | ZAc 3,354.00 | ZAc 3,354.00 | 420,825 |
| 2026-06-11 | ZAc 3,310.00 | ZAc 3,491.00 | ZAc 3,289.00 | ZAc 3,366.00 | 1,326,016 |
| 2026-06-10 | ZAc 3,291.00 | ZAc 3,322.00 | ZAc 3,262.00 | ZAc 3,269.00 | 1,247,330 |
| 2026-06-09 | ZAc 3,200.00 | ZAc 3,303.00 | ZAc 3,238.00 | ZAc 3,250.00 | 2,185,088 |
| 2026-06-08 | ZAc 3,250.00 | ZAc 3,308.00 | ZAc 3,146.00 | ZAc 3,275.00 | 1,419,629 |
| 2026-06-05 | ZAc 3,255.00 | ZAc 3,330.00 | ZAc 3,225.00 | ZAc 3,272.00 | 1,588,475 |
| 2026-06-04 | ZAc 3,236.00 | ZAc 3,268.00 | ZAc 3,203.00 | ZAc 3,250.00 | 1,310,175 |
| 2026-06-03 | ZAc 3,203.00 | ZAc 3,270.00 | ZAc 3,140.00 | ZAc 3,250.00 | 1,807,903 |
| 2026-06-02 | ZAc 3,425.00 | ZAc 3,444.00 | ZAc 3,141.00 | ZAc 3,235.00 | 2,955,151 |
| 2026-06-01 | ZAc 3,555.00 | ZAc 3,499.00 | ZAc 3,290.00 | ZAc 3,402.00 | 7,779,602 |
| 2026-05-29 | ZAc 3,600.00 | ZAc 3,600.00 | ZAc 3,204.00 | ZAc 3,497.00 | 4,474,767 |
| 2026-05-28 | ZAc 3,802.00 | ZAc 3,829.00 | ZAc 3,765.00 | ZAc 3,793.00 | 644,331 |
| 2026-05-27 | ZAc 3,765.00 | ZAc 3,822.00 | ZAc 3,762.00 | ZAc 3,819.00 | 630,502 |
| 2026-05-26 | ZAc 3,707.00 | ZAc 3,766.00 | ZAc 3,704.00 | ZAc 3,765.00 | 279,263 |
| 2026-05-25 | ZAc 3,730.00 | ZAc 3,755.00 | ZAc 3,676.00 | ZAc 3,750.00 | 1,311,437 |
| 2026-05-22 | ZAc 3,671.00 | ZAc 3,674.00 | ZAc 3,618.00 | ZAc 3,658.00 | 311,120 |
| 2026-05-21 | ZAc 3,636.00 | ZAc 3,650.00 | ZAc 3,604.00 | ZAc 3,633.00 | 146,840 |
| 2026-05-20 | ZAc 3,650.00 | ZAc 3,656.00 | ZAc 3,600.00 | ZAc 3,625.00 | 521,832 |
| 2026-05-19 | ZAc 3,681.00 | ZAc 3,681.00 | ZAc 3,618.00 | ZAc 3,636.00 | 413,445 |
| 2026-05-18 | ZAc 3,800.00 | ZAc 3,727.00 | ZAc 3,665.00 | ZAc 3,680.00 | 656,216 |
| 2026-05-15 | ZAc 3,696.00 | ZAc 3,800.00 | ZAc 3,661.00 | ZAc 3,700.00 | 1,635,842 |
| 2026-05-14 | ZAc 3,645.00 | ZAc 3,695.00 | ZAc 3,640.00 | ZAc 3,695.00 | 445,029 |
| 2026-05-13 | ZAc 3,627.00 | ZAc 3,643.00 | ZAc 3,597.00 | ZAc 3,643.00 | 506,784 |
| 2026-05-12 | ZAc 3,680.00 | ZAc 3,679.00 | ZAc 3,611.00 | ZAc 3,630.00 | 662,697 |
| 2026-05-11 | ZAc 3,602.00 | ZAc 3,738.00 | ZAc 3,565.00 | ZAc 3,738.00 | 1,128,587 |
| 2026-05-08 | ZAc 3,655.00 | ZAc 3,723.00 | ZAc 3,598.00 | ZAc 3,598.00 | 530,342 |
| 2026-05-07 | ZAc 3,642.00 | ZAc 3,686.00 | ZAc 3,602.00 | ZAc 3,655.00 | 729,235 |
| 2026-05-06 | ZAc 3,540.00 | ZAc 3,678.00 | ZAc 3,601.00 | ZAc 3,603.00 | 813,041 |
| 2026-05-05 | ZAc 3,567.00 | ZAc 3,624.00 | ZAc 3,567.00 | ZAc 3,584.00 | 303,818 |
| 2026-05-04 | ZAc 3,750.00 | ZAc 3,738.00 | ZAc 3,580.00 | ZAc 3,603.00 | 412,085 |
| 2026-04-30 | ZAc 3,624.00 | ZAc 3,678.00 | ZAc 3,612.00 | ZAc 3,650.00 | 1,625,090 |
| 2026-04-29 | ZAc 3,612.00 | ZAc 3,653.00 | ZAc 3,598.00 | ZAc 3,647.00 | 860,693 |
| 2026-04-28 | ZAc 3,649.00 | ZAc 3,649.00 | ZAc 3,577.00 | ZAc 3,603.00 | 473,807 |
| 2026-04-24 | ZAc 3,580.00 | ZAc 3,650.00 | ZAc 3,550.00 | ZAc 3,650.00 | 1,489,888 |
| 2026-04-23 | ZAc 3,714.00 | ZAc 3,746.00 | ZAc 3,578.00 | ZAc 3,580.00 | 958,288 |
| 2026-04-22 | ZAc 3,726.00 | ZAc 3,768.00 | ZAc 3,726.00 | ZAc 3,761.00 | 223,765 |
| 2026-04-21 | ZAc 3,799.00 | ZAc 3,786.00 | ZAc 3,709.00 | ZAc 3,730.00 | 1,505,683 |
| 2026-04-20 | ZAc 3,770.00 | ZAc 3,768.00 | ZAc 3,703.00 | ZAc 3,726.00 | 1,360,063 |
| 2026-04-17 | ZAc 3,710.00 | ZAc 3,770.00 | ZAc 3,700.00 | ZAc 3,751.00 | 968,908 |
| 2026-04-16 | ZAc 3,690.00 | ZAc 3,719.00 | ZAc 3,676.00 | ZAc 3,715.00 | 329,059 |
| 2026-04-15 | ZAc 3,661.00 | ZAc 3,687.00 | ZAc 3,642.00 | ZAc 3,679.00 | 243,838 |
| 2026-04-14 | ZAc 3,666.00 | ZAc 3,721.00 | ZAc 3,637.00 | ZAc 3,682.00 | 421,763 |
| 2026-04-13 | ZAc 3,675.00 | ZAc 3,715.00 | ZAc 3,629.00 | ZAc 3,689.00 | 196,691 |
| 2026-04-10 | ZAc 3,624.00 | ZAc 3,677.00 | ZAc 3,608.00 | ZAc 3,675.00 | 895,823 |
| 2026-04-09 | ZAc 3,900.00 | ZAc 3,809.00 | ZAc 3,639.00 | ZAc 3,650.00 | 977,624 |
| 2026-04-08 | ZAc 3,885.00 | ZAc 3,885.00 | ZAc 3,741.00 | ZAc 3,741.00 | 1,442,927 |
| 2026-04-07 | ZAc 3,780.00 | ZAc 3,796.00 | ZAc 3,752.00 | ZAc 3,790.00 | 1,574,918 |
| 2026-04-02 | ZAc 3,765.00 | ZAc 3,790.00 | ZAc 3,740.00 | ZAc 3,790.00 | 315,214 |
| 2026-04-01 | ZAc 3,700.00 | ZAc 3,801.00 | ZAc 3,700.00 | ZAc 3,801.00 | 816,100 |
| 2026-03-31 | ZAc 3,690.00 | ZAc 3,744.00 | ZAc 3,685.00 | ZAc 3,722.00 | 1,596,976 |
| 2026-03-30 | ZAc 3,691.00 | ZAc 3,692.00 | ZAc 3,631.00 | ZAc 3,685.00 | 408,207 |
| 2026-03-27 | ZAc 3,727.00 | ZAc 3,754.00 | ZAc 3,646.00 | ZAc 3,667.00 | 1,844,383 |
| 2026-03-26 | ZAc 3,714.00 | ZAc 3,760.00 | ZAc 3,661.00 | ZAc 3,727.00 | 1,647,035 |
| 2026-03-25 | ZAc 3,480.00 | ZAc 3,750.00 | ZAc 3,480.00 | ZAc 3,714.00 | 3,260,405 |
| 2026-03-24 | ZAc 3,348.00 | ZAc 3,479.00 | ZAc 3,342.00 | ZAc 3,479.00 | 1,676,233 |
| 2026-03-23 | ZAc 3,388.00 | ZAc 3,418.00 | ZAc 3,313.00 | ZAc 3,401.00 | 439,954 |
| 2026-03-20 | ZAc 3,350.00 | ZAc 3,437.00 | ZAc 3,349.00 | ZAc 3,376.00 | 1,873,205 |
| 2026-03-19 | ZAc 3,320.00 | ZAc 3,366.00 | ZAc 3,290.00 | ZAc 3,350.00 | 961,261 |
| 2026-03-18 | ZAc 3,405.00 | ZAc 3,436.00 | ZAc 3,337.00 | ZAc 3,348.00 | 474,039 |
| 2026-03-17 | ZAc 3,350.00 | ZAc 3,415.00 | ZAc 3,375.00 | ZAc 3,400.00 | 592,602 |
| 2026-03-16 | ZAc 3,363.00 | ZAc 3,424.00 | ZAc 3,363.00 | ZAc 3,400.00 | 482,804 |
| 2026-03-13 | ZAc 3,371.00 | ZAc 3,389.00 | ZAc 3,329.00 | ZAc 3,329.00 | 527,747 |
| 2026-03-12 | ZAc 3,412.00 | ZAc 3,414.00 | ZAc 3,353.00 | ZAc 3,353.00 | 1,253,842 |
| 2026-03-11 | ZAc 3,526.00 | ZAc 3,526.00 | ZAc 3,400.00 | ZAc 3,438.00 | 422,123 |
| 2026-03-10 | ZAc 3,455.00 | ZAc 3,503.00 | ZAc 3,449.00 | ZAc 3,500.00 | 960,711 |
| 2026-03-09 | ZAc 3,410.00 | ZAc 3,498.00 | ZAc 3,418.00 | ZAc 3,436.00 | 422,192 |
| 2026-03-06 | ZAc 3,534.00 | ZAc 3,600.00 | ZAc 3,462.00 | ZAc 3,462.00 | 2,158,342 |
| 2026-03-05 | ZAc 3,519.00 | ZAc 3,545.00 | ZAc 3,496.00 | ZAc 3,536.00 | 1,761,067 |
| 2026-03-04 | ZAc 3,460.00 | ZAc 3,530.00 | ZAc 3,420.00 | ZAc 3,515.00 | 1,140,041 |
| 2026-03-03 | ZAc 3,605.00 | ZAc 3,625.00 | ZAc 3,445.00 | ZAc 3,461.00 | 3,039,260 |
| 2026-03-02 | ZAc 3,620.00 | ZAc 3,658.00 | ZAc 3,612.00 | ZAc 3,636.00 | 1,252,837 |
| 2026-02-27 | ZAc 3,680.00 | ZAc 3,720.00 | ZAc 3,667.00 | ZAc 3,700.00 | 1,914,671 |
| 2026-02-26 | ZAc 3,688.00 | ZAc 3,728.00 | ZAc 3,661.00 | ZAc 3,680.00 | 2,672,352 |
| 2026-02-25 | ZAc 3,682.00 | ZAc 3,709.00 | ZAc 3,654.00 | ZAc 3,682.00 | 1,498,504 |
| 2026-02-24 | ZAc 3,729.00 | ZAc 3,735.00 | ZAc 3,649.00 | ZAc 3,685.00 | 1,549,181 |
| 2026-02-23 | ZAc 3,815.00 | ZAc 3,815.00 | ZAc 3,727.00 | ZAc 3,729.00 | 1,517,751 |
| 2026-02-20 | ZAc 3,677.00 | ZAc 3,846.00 | ZAc 3,593.00 | ZAc 3,800.00 | 3,586,718 |
| 2026-02-19 | ZAc 3,655.00 | ZAc 3,691.00 | ZAc 3,635.00 | ZAc 3,657.00 | 526,324 |
| 2026-02-18 | ZAc 3,622.00 | ZAc 3,678.00 | ZAc 3,622.00 | ZAc 3,658.00 | 1,517,290 |
| 2026-02-17 | ZAc 3,607.00 | ZAc 3,662.00 | ZAc 3,598.00 | ZAc 3,633.00 | 655,932 |
| 2026-02-16 | ZAc 3,613.00 | ZAc 3,670.00 | ZAc 3,613.00 | ZAc 3,647.00 | 447,096 |
| 2026-02-13 | ZAc 3,613.00 | ZAc 3,644.00 | ZAc 3,587.00 | ZAc 3,609.00 | 1,114,061 |
| 2026-02-12 | ZAc 3,550.00 | ZAc 3,650.00 | ZAc 3,598.00 | ZAc 3,638.00 | 344,508 |
| 2026-02-11 | ZAc 3,666.00 | ZAc 3,666.00 | ZAc 3,615.00 | ZAc 3,644.00 | 932,954 |
| 2026-02-10 | ZAc 3,510.00 | ZAc 3,650.00 | ZAc 3,562.00 | ZAc 3,650.00 | 1,024,165 |
| 2026-02-09 | ZAc 3,565.00 | ZAc 3,662.00 | ZAc 3,553.00 | ZAc 3,619.00 | 882,213 |
| 2026-02-06 | ZAc 3,534.00 | ZAc 3,605.00 | ZAc 3,533.00 | ZAc 3,602.00 | 350,800 |
| 2026-02-05 | ZAc 3,583.00 | ZAc 3,630.00 | ZAc 3,519.00 | ZAc 3,533.00 | 339,292 |
| 2026-02-04 | ZAc 3,699.00 | ZAc 3,629.00 | ZAc 3,583.00 | ZAc 3,583.00 | 972,440 |
| 2026-02-03 | ZAc 3,675.00 | ZAc 3,675.00 | ZAc 3,597.00 | ZAc 3,613.00 | 1,068,402 |
| 2026-02-02 | ZAc 3,528.00 | ZAc 3,673.00 | ZAc 3,528.00 | ZAc 3,651.00 | 1,589,658 |
| 2026-01-30 | ZAc 3,629.00 | ZAc 3,655.00 | ZAc 3,566.00 | ZAc 3,625.00 | 2,026,854 |
| 2026-01-29 | ZAc 3,533.00 | ZAc 3,625.00 | ZAc 3,520.00 | ZAc 3,625.00 | 707,789 |
| 2026-01-28 | ZAc 3,560.00 | ZAc 3,562.00 | ZAc 3,504.00 | ZAc 3,540.00 | 798,725 |
| 2026-01-27 | ZAc 3,486.00 | ZAc 3,560.00 | ZAc 3,486.00 | ZAc 3,560.00 | 838,286 |
| 2026-01-26 | ZAc 3,600.00 | ZAc 3,619.00 | ZAc 3,495.00 | ZAc 3,505.00 | 529,102 |
| 2026-01-23 | ZAc 3,499.00 | ZAc 3,586.00 | ZAc 3,488.00 | ZAc 3,586.00 | 665,889 |
| 2026-01-22 | ZAc 3,586.00 | ZAc 3,662.00 | ZAc 3,471.00 | ZAc 3,510.00 | 2,812,697 |
| 2026-01-21 | ZAc 3,578.00 | ZAc 3,593.00 | ZAc 3,518.00 | ZAc 3,582.00 | 277,493 |
| 2026-01-20 | ZAc 3,588.00 | ZAc 3,588.00 | ZAc 3,520.00 | ZAc 3,546.00 | 825,464 |
| 2026-01-19 | ZAc 3,558.00 | ZAc 3,581.00 | ZAc 3,488.00 | ZAc 3,556.00 | 1,064,451 |
| 2026-01-16 | ZAc 3,595.00 | ZAc 3,652.00 | ZAc 3,588.00 | ZAc 3,588.00 | 2,338,990 |
| 2026-01-15 | ZAc 3,587.00 | ZAc 3,624.00 | ZAc 3,582.00 | ZAc 3,600.00 | 683,833 |
| 2026-01-14 | ZAc 3,584.00 | ZAc 3,643.00 | ZAc 3,543.00 | ZAc 3,584.00 | 2,953,927 |
| 2026-01-13 | ZAc 3,632.00 | ZAc 3,643.00 | ZAc 3,584.00 | ZAc 3,624.00 | 546,747 |
| 2026-01-12 | ZAc 3,637.00 | ZAc 3,643.00 | ZAc 3,559.50 | ZAc 3,629.00 | 716,913 |
| 2026-01-09 | ZAc 3,589.00 | ZAc 3,668.00 | ZAc 3,535.00 | ZAc 3,601.00 | 6,688,576 |
| 2026-01-08 | ZAc 3,587.00 | ZAc 3,598.00 | ZAc 3,553.00 | ZAc 3,575.00 | 450,584 |
| 2026-01-07 | ZAc 3,579.00 | ZAc 3,594.00 | ZAc 3,546.00 | ZAc 3,574.00 | 355,384 |
| 2026-01-06 | ZAc 3,557.00 | ZAc 3,595.00 | ZAc 3,533.00 | ZAc 3,563.00 | 3,981,536 |
| 2026-01-05 | ZAc 3,543.00 | ZAc 3,575.00 | ZAc 3,511.00 | ZAc 3,539.00 | 448,339 |
| 2026-01-02 | ZAc 3,470.00 | ZAc 3,541.00 | ZAc 3,477.00 | ZAc 3,537.00 | 1,041,358 |
| 2025-12-31 | ZAc 3,488.00 | ZAc 3,513.00 | ZAc 3,465.00 | ZAc 3,500.00 | 105,317 |
| 2025-12-30 | ZAc 3,509.00 | ZAc 3,509.00 | ZAc 3,477.00 | ZAc 3,477.00 | 138,504 |
| 2025-12-29 | ZAc 3,550.00 | ZAc 3,527.00 | ZAc 3,479.00 | ZAc 3,495.00 | 144,515 |
| 2025-12-24 | ZAc 3,460.00 | ZAc 3,488.00 | ZAc 3,452.00 | ZAc 3,483.00 | 312,010 |
| 2025-12-23 | ZAc 3,550.00 | ZAc 3,470.00 | ZAc 3,423.00 | ZAc 3,462.00 | 198,141 |
| 2025-12-22 | ZAc 3,553.00 | ZAc 3,556.00 | ZAc 3,417.00 | ZAc 3,417.00 | 1,179,765 |
| 2025-12-19 | ZAc 3,522.00 | ZAc 3,563.00 | ZAc 3,495.00 | ZAc 3,553.00 | 2,148,119 |
| 2025-12-18 | ZAc 3,499.00 | ZAc 3,519.00 | ZAc 3,476.00 | ZAc 3,500.00 | 929,929 |
| 2025-12-17 | ZAc 3,490.00 | ZAc 3,524.00 | ZAc 3,475.00 | ZAc 3,490.00 | 833,717 |
| 2025-12-15 | ZAc 3,480.00 | ZAc 3,520.00 | ZAc 3,466.00 | ZAc 3,512.00 | 621,931 |
| 2025-12-12 | ZAc 3,534.00 | ZAc 3,549.00 | ZAc 3,487.00 | ZAc 3,500.00 | 983,747 |
| 2025-12-11 | ZAc 3,558.00 | ZAc 3,580.00 | ZAc 3,500.00 | ZAc 3,534.00 | 615,404 |
| 2025-12-10 | ZAc 3,527.00 | ZAc 3,557.00 | ZAc 3,478.00 | ZAc 3,557.00 | 2,396,845 |
| 2025-12-09 | ZAc 3,505.00 | ZAc 3,534.00 | ZAc 3,494.00 | ZAc 3,527.00 | 681,511 |
| 2025-12-08 | ZAc 3,502.00 | ZAc 3,531.00 | ZAc 3,477.00 | ZAc 3,505.00 | 460,674 |
| 2025-12-05 | ZAc 3,500.00 | ZAc 3,543.00 | ZAc 3,475.00 | ZAc 3,509.00 | 1,646,767 |
| 2025-12-04 | ZAc 3,492.00 | ZAc 3,492.00 | ZAc 3,453.00 | ZAc 3,470.00 | 368,002 |
| 2025-12-03 | ZAc 3,465.00 | ZAc 3,477.00 | ZAc 3,420.00 | ZAc 3,451.00 | 343,498 |
| 2025-12-02 | ZAc 3,406.00 | ZAc 3,459.00 | ZAc 3,404.00 | ZAc 3,430.00 | 275,548 |
| 2025-12-01 | ZAc 3,530.00 | ZAc 3,480.00 | ZAc 3,354.00 | ZAc 3,422.00 | 1,313,043 |
| 2025-11-28 | ZAc 3,489.00 | ZAc 3,515.00 | ZAc 3,467.00 | ZAc 3,480.00 | 992,720 |
| 2025-11-27 | ZAc 3,468.00 | ZAc 3,500.00 | ZAc 3,450.00 | ZAc 3,480.00 | 451,281 |
| 2025-11-26 | ZAc 3,410.00 | ZAc 3,466.00 | ZAc 3,410.00 | ZAc 3,455.00 | 398,493 |
| 2025-11-25 | ZAc 3,449.00 | ZAc 3,450.00 | ZAc 3,378.00 | ZAc 3,410.00 | 2,277,311 |
| 2025-11-24 | ZAc 3,470.00 | ZAc 3,462.00 | ZAc 3,408.00 | ZAc 3,450.00 | 3,492,793 |
| 2025-11-21 | ZAc 3,472.00 | ZAc 3,472.00 | ZAc 3,394.00 | ZAc 3,408.00 | 459,943 |
| 2025-11-20 | ZAc 3,430.00 | ZAc 3,536.00 | ZAc 3,456.00 | ZAc 3,471.00 | 689,439 |
| 2025-11-19 | ZAc 3,489.00 | ZAc 3,501.00 | ZAc 3,470.00 | ZAc 3,470.00 | 432,825 |
| 2025-11-18 | ZAc 3,548.00 | ZAc 3,573.00 | ZAc 3,495.00 | ZAc 3,504.00 | 974,939 |
| 2025-11-17 | ZAc 3,532.00 | ZAc 3,565.00 | ZAc 3,530.00 | ZAc 3,563.00 | 1,300,452 |
| 2025-11-14 | ZAc 3,581.00 | ZAc 3,556.00 | ZAc 3,481.00 | ZAc 3,515.00 | 360,781 |
| 2025-11-13 | ZAc 3,509.00 | ZAc 3,563.00 | ZAc 3,498.00 | ZAc 3,542.00 | 1,691,685 |
| 2025-11-12 | ZAc 3,391.00 | ZAc 3,509.00 | ZAc 3,391.00 | ZAc 3,497.00 | 733,587 |
| 2025-11-11 | ZAc 3,295.00 | ZAc 3,470.00 | ZAc 3,295.00 | ZAc 3,460.00 | 648,436 |
| 2025-11-10 | ZAc 3,464.00 | ZAc 3,472.00 | ZAc 3,418.00 | ZAc 3,456.00 | 504,755 |
| 2025-11-07 | ZAc 3,447.00 | ZAc 3,456.00 | ZAc 3,399.00 | ZAc 3,451.00 | 741,386 |
| 2025-11-06 | ZAc 3,446.00 | ZAc 3,466.00 | ZAc 3,409.00 | ZAc 3,450.00 | 1,036,046 |
| 2025-11-05 | ZAc 3,460.00 | ZAc 3,460.00 | ZAc 3,419.00 | ZAc 3,450.00 | 2,486,751 |
| 2025-11-04 | ZAc 3,352.00 | ZAc 3,460.00 | ZAc 3,350.00 | ZAc 3,460.00 | 3,593,091 |
| 2025-11-03 | ZAc 3,380.00 | ZAc 3,409.00 | ZAc 3,349.00 | ZAc 3,400.00 | 1,237,061 |
| 2025-10-31 | ZAc 3,409.00 | ZAc 3,409.00 | ZAc 3,282.00 | ZAc 3,391.00 | 1,633,335 |
| 2025-10-30 | ZAc 3,401.00 | ZAc 3,466.00 | ZAc 3,232.00 | ZAc 3,300.00 | 5,177,062 |
| 2025-10-29 | ZAc 3,450.00 | ZAc 3,387.00 | ZAc 3,306.00 | ZAc 3,366.00 | 357,222 |
| 2025-10-28 | ZAc 3,328.00 | ZAc 3,386.00 | ZAc 3,328.00 | ZAc 3,371.00 | 522,397 |
| 2025-10-27 | ZAc 3,395.00 | ZAc 3,402.00 | ZAc 3,299.00 | ZAc 3,329.00 | 1,244,956 |
| 2025-10-24 | ZAc 3,409.00 | ZAc 3,423.00 | ZAc 3,369.00 | ZAc 3,395.00 | 667,430 |
| 2025-10-23 | ZAc 3,387.00 | ZAc 3,415.00 | ZAc 3,385.00 | ZAc 3,410.00 | 410,016 |
| 2025-10-22 | ZAc 3,410.00 | ZAc 3,412.00 | ZAc 3,361.00 | ZAc 3,409.00 | 494,007 |
| 2025-10-21 | ZAc 3,321.00 | ZAc 3,430.00 | ZAc 3,321.00 | ZAc 3,393.00 | 619,148 |
| 2025-10-20 | ZAc 3,315.00 | ZAc 3,417.00 | ZAc 3,315.00 | ZAc 3,398.00 | 343,138 |
| 2025-10-17 | ZAc 3,299.00 | ZAc 3,322.00 | ZAc 3,269.00 | ZAc 3,315.00 | 1,453,503 |
| 2025-10-16 | ZAc 3,300.00 | ZAc 3,333.00 | ZAc 3,271.00 | ZAc 3,301.00 | 642,747 |
| 2025-10-15 | ZAc 3,390.00 | ZAc 3,340.00 | ZAc 3,297.00 | ZAc 3,300.00 | 901,441 |
| 2025-10-14 | ZAc 3,359.00 | ZAc 3,364.00 | ZAc 3,283.00 | ZAc 3,301.00 | 1,983,729 |
| 2025-10-13 | ZAc 3,392.00 | ZAc 3,382.00 | ZAc 3,344.00 | ZAc 3,367.00 | 450,838 |
| 2025-10-10 | ZAc 3,325.00 | ZAc 3,391.00 | ZAc 3,303.00 | ZAc 3,370.00 | 238,724 |
| 2025-10-09 | ZAc 3,274.00 | ZAc 3,335.00 | ZAc 3,259.00 | ZAc 3,324.00 | 751,441 |