Cashbuild Limited (CSB) Price History
Daily open, high, low, close and volume for Cashbuild Limited (CSB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 10,349.00 | ZAc 10,349.00 | ZAc 9,450.00 | ZAc 9,550.00 | 9,449 |
| 2026-10-08 | ZAc 9,650.00 | ZAc 9,899.00 | ZAc 9,138.00 | ZAc 9,450.00 | 10,366 |
| 2026-10-07 | ZAc 10,121.00 | ZAc 10,418.00 | ZAc 9,602.00 | ZAc 9,602.00 | 10,277 |
| 2026-10-06 | ZAc 10,449.00 | ZAc 10,449.00 | ZAc 10,100.00 | ZAc 10,220.00 | 4,676 |
| 2026-10-05 | ZAc 10,350.00 | ZAc 10,450.00 | ZAc 10,100.00 | ZAc 10,101.00 | 9,722 |
| 2026-10-02 | ZAc 10,489.00 | ZAc 10,490.00 | ZAc 10,050.00 | ZAc 10,380.00 | 53,186 |
| 2026-10-01 | ZAc 10,449.00 | ZAc 10,449.00 | ZAc 9,805.00 | ZAc 10,100.00 | 51,633 |
| 2026-09-30 | ZAc 10,353.00 | ZAc 10,353.00 | ZAc 9,904.00 | ZAc 10,099.00 | 13,875 |
| 2026-09-29 | ZAc 9,974.00 | ZAc 10,350.00 | ZAc 9,900.00 | ZAc 9,935.00 | 10,996 |
| 2026-09-28 | ZAc 9,968.00 | ZAc 9,975.00 | ZAc 9,800.00 | ZAc 9,950.00 | 14,796 |
| 2026-09-25 | ZAc 9,974.00 | ZAc 9,975.00 | ZAc 9,811.00 | ZAc 9,850.00 | 2,312 |
| 2026-09-23 | ZAc 9,971.00 | ZAc 9,975.00 | ZAc 9,771.00 | ZAc 9,975.00 | 3,578 |
| 2026-09-22 | ZAc 10,100.00 | ZAc 10,200.00 | ZAc 9,750.00 | ZAc 9,975.00 | 12,971 |
| 2026-09-21 | ZAc 10,101.00 | ZAc 10,299.00 | ZAc 9,950.00 | ZAc 10,050.00 | 2,730 |
| 2026-09-18 | ZAc 10,296.00 | ZAc 10,498.00 | ZAc 9,976.00 | ZAc 10,000.00 | 49,494 |
| 2026-09-17 | ZAc 10,399.00 | ZAc 10,399.00 | ZAc 9,900.00 | ZAc 10,299.00 | 619,087 |
| 2026-09-16 | ZAc 10,299.00 | ZAc 10,400.00 | ZAc 9,800.00 | ZAc 10,000.00 | 1,319 |
| 2026-09-15 | ZAc 10,198.00 | ZAc 10,700.00 | ZAc 9,820.00 | ZAc 10,005.00 | 3,043 |
| 2026-09-14 | ZAc 9,653.00 | ZAc 10,099.00 | ZAc 9,653.00 | ZAc 10,055.00 | 2,119 |
| 2026-09-11 | ZAc 10,100.00 | ZAc 10,488.00 | ZAc 9,501.00 | ZAc 10,099.00 | 53,667 |
| 2026-09-10 | ZAc 10,449.00 | ZAc 10,737.00 | ZAc 9,823.00 | ZAc 10,151.00 | 4,544 |
| 2026-09-09 | ZAc 10,750.00 | ZAc 10,750.00 | ZAc 10,300.00 | ZAc 10,300.00 | 8,622 |
| 2026-09-08 | ZAc 10,700.00 | ZAc 10,949.00 | ZAc 10,600.00 | ZAc 10,750.00 | 753 |
| 2026-09-07 | ZAc 11,411.00 | ZAc 11,411.00 | ZAc 10,551.00 | ZAc 10,839.00 | 1,252 |
| 2026-09-04 | ZAc 10,416.00 | ZAc 11,000.00 | ZAc 10,365.00 | ZAc 10,869.00 | 1,806 |
| 2026-09-03 | ZAc 11,407.00 | ZAc 11,649.00 | ZAc 10,079.00 | ZAc 10,500.00 | 9,934 |
| 2026-09-02 | ZAc 10,995.00 | ZAc 10,995.00 | ZAc 10,800.00 | ZAc 10,864.00 | 1,408 |
| 2026-09-01 | ZAc 11,201.00 | ZAc 11,448.00 | ZAc 10,888.00 | ZAc 10,948.00 | 23,161 |
| 2026-08-31 | ZAc 11,600.00 | ZAc 11,606.00 | ZAc 10,820.00 | ZAc 10,999.00 | 10,997 |
| 2026-08-28 | ZAc 11,043.00 | ZAc 11,698.00 | ZAc 11,035.00 | ZAc 11,440.00 | 741 |
| 2026-08-27 | ZAc 11,500.00 | ZAc 11,480.00 | ZAc 11,050.00 | ZAc 11,390.00 | 5,233 |
| 2026-08-26 | ZAc 11,220.00 | ZAc 11,998.00 | ZAc 10,800.00 | ZAc 11,600.00 | 7,403 |
| 2026-08-25 | ZAc 12,028.00 | ZAc 12,028.00 | ZAc 11,200.00 | ZAc 11,423.00 | 14,203 |
| 2026-08-24 | ZAc 11,960.00 | ZAc 11,960.00 | ZAc 11,203.00 | ZAc 11,799.00 | 762 |
| 2026-08-21 | ZAc 11,900.00 | ZAc 12,164.00 | ZAc 11,207.00 | ZAc 11,550.00 | 7,166 |
| 2026-08-20 | ZAc 11,627.00 | ZAc 12,487.00 | ZAc 11,500.00 | ZAc 11,650.00 | 127,146 |
| 2026-08-19 | ZAc 12,000.00 | ZAc 12,480.00 | ZAc 11,200.00 | ZAc 11,899.00 | 1,604 |
| 2026-08-18 | ZAc 11,851.00 | ZAc 12,298.00 | ZAc 11,851.00 | ZAc 12,290.00 | 120,551 |
| 2026-08-17 | ZAc 12,299.00 | ZAc 12,300.00 | ZAc 11,685.00 | ZAc 12,299.00 | 2,863 |
| 2026-08-14 | ZAc 11,960.00 | ZAc 12,474.00 | ZAc 11,960.00 | ZAc 12,300.00 | 147 |
| 2026-08-13 | ZAc 12,299.00 | ZAc 12,836.00 | ZAc 12,101.00 | ZAc 12,470.00 | 1,419 |
| 2026-08-12 | ZAc 11,600.00 | ZAc 12,512.00 | ZAc 11,600.00 | ZAc 12,300.00 | 14,175 |
| 2026-08-11 | ZAc 11,402.00 | ZAc 11,800.00 | ZAc 11,402.00 | ZAc 11,798.00 | 1,462 |
| 2026-08-07 | ZAc 11,850.00 | ZAc 12,098.00 | ZAc 11,670.00 | ZAc 11,800.00 | 601 |
| 2026-08-06 | ZAc 12,038.00 | ZAc 12,080.00 | ZAc 11,650.00 | ZAc 11,789.00 | 4,040 |
| 2026-08-05 | ZAc 12,988.00 | ZAc 13,000.00 | ZAc 11,800.00 | ZAc 11,800.00 | 2,471 |
| 2026-08-04 | ZAc 12,300.00 | ZAc 12,300.00 | ZAc 11,695.00 | ZAc 12,200.00 | 16,813 |
| 2026-08-03 | ZAc 12,300.00 | ZAc 12,697.00 | ZAc 11,751.00 | ZAc 11,800.00 | 1,368 |
| 2026-07-31 | ZAc 12,185.00 | ZAc 12,599.00 | ZAc 11,700.00 | ZAc 11,950.00 | 1,151 |
| 2026-07-30 | ZAc 12,080.00 | ZAc 12,039.00 | ZAc 11,434.00 | ZAc 11,850.00 | 1,496 |
| 2026-07-29 | ZAc 11,902.00 | ZAc 12,000.00 | ZAc 11,658.00 | ZAc 11,800.00 | 601 |
| 2026-07-28 | ZAc 11,801.00 | ZAc 12,300.00 | ZAc 11,601.00 | ZAc 11,750.00 | 25,759 |
| 2026-07-27 | ZAc 11,980.00 | ZAc 11,980.00 | ZAc 11,484.00 | ZAc 11,775.00 | 2,263 |
| 2026-07-24 | ZAc 11,679.00 | ZAc 11,700.00 | ZAc 11,301.00 | ZAc 11,699.00 | 2,656 |
| 2026-07-23 | ZAc 11,700.00 | ZAc 11,700.00 | ZAc 11,300.00 | ZAc 11,700.00 | 2,328 |
| 2026-07-22 | ZAc 11,749.00 | ZAc 11,749.00 | ZAc 11,430.00 | ZAc 11,740.00 | 364 |
| 2026-07-21 | ZAc 11,250.00 | ZAc 11,850.00 | ZAc 11,351.00 | ZAc 11,375.00 | 12,109 |
| 2026-07-20 | ZAc 12,289.00 | ZAc 12,289.00 | ZAc 11,470.00 | ZAc 11,500.00 | 1,242 |
| 2026-07-17 | ZAc 11,900.00 | ZAc 12,100.00 | ZAc 11,250.00 | ZAc 12,000.00 | 2,343 |
| 2026-07-16 | ZAc 11,900.00 | ZAc 12,100.00 | ZAc 11,751.00 | ZAc 11,900.00 | 619 |
| 2026-07-15 | ZAc 11,600.00 | ZAc 12,349.00 | ZAc 11,499.00 | ZAc 11,799.00 | 5,693 |
| 2026-07-14 | ZAc 11,815.00 | ZAc 11,998.00 | ZAc 11,650.00 | ZAc 11,800.00 | 1,075 |
| 2026-07-13 | ZAc 11,801.00 | ZAc 12,372.00 | ZAc 11,801.00 | ZAc 12,181.00 | 1,186 |
| 2026-07-10 | ZAc 12,221.00 | ZAc 12,221.00 | ZAc 11,900.00 | ZAc 11,985.00 | 2,918 |
| 2026-07-09 | ZAc 12,399.00 | ZAc 12,399.00 | ZAc 11,800.00 | ZAc 11,850.00 | 1,454 |
| 2026-07-08 | ZAc 12,479.00 | ZAc 12,479.00 | ZAc 11,951.00 | ZAc 12,050.00 | 3,054 |
| 2026-07-07 | ZAc 12,495.00 | ZAc 12,547.00 | ZAc 11,651.00 | ZAc 12,200.00 | 2,855 |
| 2026-07-06 | ZAc 11,833.00 | ZAc 12,350.00 | ZAc 11,751.00 | ZAc 11,900.00 | 14,344 |
| 2026-07-03 | ZAc 11,785.00 | ZAc 12,200.00 | ZAc 11,690.00 | ZAc 11,700.00 | 36,073 |
| 2026-07-02 | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,601.00 | ZAc 11,772.00 | 3,456 |
| 2026-07-01 | ZAc 11,600.00 | ZAc 11,780.00 | ZAc 11,500.00 | ZAc 11,600.00 | 3,733 |
| 2026-06-30 | ZAc 11,784.00 | ZAc 11,784.00 | ZAc 11,570.00 | ZAc 11,600.00 | 6,668 |
| 2026-06-29 | ZAc 11,789.00 | ZAc 11,790.00 | ZAc 11,599.00 | ZAc 11,599.00 | 33,958 |
| 2026-06-26 | ZAc 11,349.00 | ZAc 11,790.00 | ZAc 11,349.00 | ZAc 11,600.00 | 2,029 |
| 2026-06-25 | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,500.00 | ZAc 11,500.00 | 1,818 |
| 2026-06-24 | ZAc 11,715.00 | ZAc 11,790.00 | ZAc 11,651.00 | ZAc 11,680.00 | 22,003 |
| 2026-06-23 | ZAc 11,790.00 | ZAc 11,790.00 | ZAc 11,550.00 | ZAc 11,600.00 | 9,670 |
| 2026-06-22 | ZAc 11,789.00 | ZAc 11,789.00 | ZAc 11,736.00 | ZAc 11,750.00 | 6,027 |
| 2026-06-19 | ZAc 11,849.00 | ZAc 11,850.00 | ZAc 11,533.00 | ZAc 11,699.00 | 15,265 |
| 2026-06-18 | ZAc 11,790.00 | ZAc 11,750.00 | ZAc 11,561.00 | ZAc 11,723.00 | 5,415 |
| 2026-06-17 | ZAc 11,800.00 | ZAc 11,850.00 | ZAc 11,619.00 | ZAc 11,790.00 | 2,344 |
| 2026-06-15 | ZAc 11,800.00 | ZAc 12,500.00 | ZAc 11,620.00 | ZAc 11,800.00 | 11,121 |
| 2026-06-12 | ZAc 11,799.00 | ZAc 11,800.00 | ZAc 11,701.00 | ZAc 11,750.00 | 5,694 |
| 2026-06-11 | ZAc 11,800.00 | ZAc 11,800.00 | ZAc 11,630.00 | ZAc 11,774.00 | 676 |
| 2026-06-10 | ZAc 11,600.00 | ZAc 11,795.00 | ZAc 11,521.00 | ZAc 11,552.00 | 552 |
| 2026-06-09 | ZAc 11,800.00 | ZAc 11,800.00 | ZAc 11,700.00 | ZAc 11,740.00 | 2,753 |
| 2026-06-08 | ZAc 11,700.00 | ZAc 11,800.00 | ZAc 11,694.00 | ZAc 11,750.00 | 57,591 |
| 2026-06-05 | ZAc 11,996.00 | ZAc 12,000.00 | ZAc 11,701.00 | ZAc 11,750.00 | 81,001 |
| 2026-06-04 | ZAc 11,999.00 | ZAc 12,000.00 | ZAc 11,700.00 | ZAc 11,772.00 | 60,175 |
| 2026-06-03 | ZAc 11,799.00 | ZAc 12,000.00 | ZAc 11,502.00 | ZAc 11,900.00 | 4,663 |
| 2026-06-02 | ZAc 11,400.00 | ZAc 11,798.00 | ZAc 11,658.00 | ZAc 11,720.00 | 10,070 |
| 2026-06-01 | ZAc 11,989.00 | ZAc 11,989.00 | ZAc 11,356.00 | ZAc 11,500.00 | 66,547 |
| 2026-05-29 | ZAc 11,999.00 | ZAc 12,100.00 | ZAc 10,908.00 | ZAc 11,800.00 | 51,840 |
| 2026-05-28 | ZAc 11,990.00 | ZAc 12,000.00 | ZAc 11,717.00 | ZAc 11,930.00 | 3,653 |
| 2026-05-27 | ZAc 11,979.00 | ZAc 11,999.00 | ZAc 11,750.00 | ZAc 11,929.00 | 1,000 |
| 2026-05-26 | ZAc 12,010.00 | ZAc 12,299.00 | ZAc 11,821.00 | ZAc 11,960.00 | 20,565 |
| 2026-05-25 | ZAc 12,006.00 | ZAc 12,300.00 | ZAc 11,860.00 | ZAc 12,299.00 | 8,074 |
| 2026-05-22 | ZAc 12,232.00 | ZAc 12,494.00 | ZAc 12,100.00 | ZAc 12,100.00 | 7,703 |
| 2026-05-21 | ZAc 12,849.00 | ZAc 12,849.00 | ZAc 12,232.00 | ZAc 12,450.00 | 307 |
| 2026-05-20 | ZAc 12,699.00 | ZAc 12,699.00 | ZAc 12,233.00 | ZAc 12,250.00 | 12,988 |
| 2026-05-19 | ZAc 12,800.00 | ZAc 13,050.00 | ZAc 12,233.00 | ZAc 12,233.00 | 19,526 |
| 2026-05-18 | ZAc 12,860.00 | ZAc 12,860.00 | ZAc 12,498.00 | ZAc 12,498.00 | 1,851 |
| 2026-05-15 | ZAc 12,880.00 | ZAc 12,782.00 | ZAc 12,550.00 | ZAc 12,550.00 | 6,284 |
| 2026-05-14 | ZAc 12,899.00 | ZAc 12,899.00 | ZAc 12,550.00 | ZAc 12,550.00 | 3,885 |
| 2026-05-13 | ZAc 12,700.00 | ZAc 12,999.00 | ZAc 12,550.00 | ZAc 12,550.00 | 26,050 |
| 2026-05-12 | ZAc 13,040.00 | ZAc 13,040.00 | ZAc 12,450.00 | ZAc 12,700.00 | 4,084 |
| 2026-05-11 | ZAc 12,900.00 | ZAc 13,179.00 | ZAc 12,600.00 | ZAc 12,600.00 | 3,317 |
| 2026-05-08 | ZAc 13,150.00 | ZAc 13,150.00 | ZAc 12,800.00 | ZAc 13,000.00 | 1,984 |
| 2026-05-07 | ZAc 12,950.00 | ZAc 13,150.00 | ZAc 12,920.00 | ZAc 12,999.00 | 10,890 |
| 2026-05-06 | ZAc 13,184.00 | ZAc 13,184.00 | ZAc 12,888.00 | ZAc 13,100.00 | 567 |
| 2026-05-05 | ZAc 12,803.00 | ZAc 13,184.00 | ZAc 12,801.00 | ZAc 13,184.00 | 1,084 |
| 2026-05-04 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 12,600.00 | ZAc 12,811.00 | 466 |
| 2026-04-30 | ZAc 13,000.00 | ZAc 13,200.00 | ZAc 12,700.00 | ZAc 12,870.00 | 25,519 |
| 2026-04-29 | ZAc 12,900.00 | ZAc 12,900.00 | ZAc 12,604.00 | ZAc 12,796.00 | 7,271 |
| 2026-04-28 | ZAc 13,000.00 | ZAc 12,999.00 | ZAc 12,825.00 | ZAc 12,849.00 | 4,770 |
| 2026-04-24 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 12,875.00 | ZAc 12,901.00 | 43,114 |
| 2026-04-23 | ZAc 12,900.00 | ZAc 13,000.00 | ZAc 12,900.00 | ZAc 13,000.00 | 102,523 |
| 2026-04-22 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 12,687.00 | ZAc 12,950.00 | 232 |
| 2026-04-21 | ZAc 12,600.00 | ZAc 12,951.00 | ZAc 12,600.00 | ZAc 12,839.00 | 3,890 |
| 2026-04-20 | ZAc 12,949.00 | ZAc 12,950.00 | ZAc 12,501.00 | ZAc 12,950.00 | 20,912 |
| 2026-04-17 | ZAc 12,999.00 | ZAc 13,200.00 | ZAc 12,846.00 | ZAc 12,846.00 | 10,100 |
| 2026-04-16 | ZAc 12,999.00 | ZAc 13,000.00 | ZAc 12,766.00 | ZAc 12,924.00 | 2,279 |
| 2026-04-15 | ZAc 12,899.00 | ZAc 12,900.00 | ZAc 12,701.00 | ZAc 12,750.00 | 874 |
| 2026-04-14 | ZAc 12,651.00 | ZAc 12,900.00 | ZAc 12,651.00 | ZAc 12,816.00 | 875 |
| 2026-04-13 | ZAc 12,901.00 | ZAc 13,000.00 | ZAc 12,700.00 | ZAc 12,700.00 | 3,272 |
| 2026-04-10 | ZAc 12,865.00 | ZAc 13,199.00 | ZAc 12,865.00 | ZAc 12,901.00 | 459 |
| 2026-04-09 | ZAc 12,900.00 | ZAc 13,000.00 | ZAc 12,850.00 | ZAc 13,000.00 | 4,099 |
| 2026-04-08 | ZAc 13,199.00 | ZAc 13,200.00 | ZAc 12,802.00 | ZAc 12,850.00 | 7,303 |
| 2026-04-07 | ZAc 12,999.00 | ZAc 12,999.00 | ZAc 12,727.00 | ZAc 12,794.00 | 1,993 |
| 2026-04-02 | ZAc 12,930.00 | ZAc 13,012.00 | ZAc 12,705.00 | ZAc 13,012.00 | 1,163 |
| 2026-04-01 | ZAc 12,853.00 | ZAc 13,200.00 | ZAc 12,837.00 | ZAc 13,000.00 | 5,134 |
| 2026-03-31 | ZAc 12,999.00 | ZAc 13,050.00 | ZAc 12,804.00 | ZAc 12,999.00 | 289,216 |
| 2026-03-30 | ZAc 12,999.00 | ZAc 13,009.00 | ZAc 12,600.00 | ZAc 13,000.00 | 100,664 |
| 2026-03-27 | ZAc 12,761.00 | ZAc 13,409.00 | ZAc 12,761.00 | ZAc 13,100.00 | 830 |
| 2026-03-26 | ZAc 13,200.00 | ZAc 13,200.00 | ZAc 13,100.00 | ZAc 13,100.00 | 8,030 |
| 2026-03-25 | ZAc 13,900.00 | ZAc 13,900.00 | ZAc 13,137.00 | ZAc 13,155.00 | 8,174 |
| 2026-03-24 | ZAc 13,900.00 | ZAc 14,150.00 | ZAc 13,900.00 | ZAc 13,900.00 | 1,118 |
| 2026-03-23 | ZAc 13,992.00 | ZAc 14,201.00 | ZAc 13,501.00 | ZAc 13,901.00 | 1,341 |
| 2026-03-20 | ZAc 14,700.00 | ZAc 14,600.00 | ZAc 13,900.00 | ZAc 13,900.00 | 49,935 |
| 2026-03-19 | ZAc 15,161.00 | ZAc 15,161.00 | ZAc 13,904.00 | ZAc 13,904.00 | 2,967 |
| 2026-03-18 | ZAc 15,249.00 | ZAc 15,249.00 | ZAc 14,500.00 | ZAc 14,510.00 | 534 |
| 2026-03-17 | ZAc 15,100.00 | ZAc 15,100.00 | ZAc 14,346.00 | ZAc 14,800.00 | 3,716 |
| 2026-03-16 | ZAc 14,201.00 | ZAc 14,911.00 | ZAc 14,201.00 | ZAc 14,600.00 | 509 |
| 2026-03-13 | ZAc 14,431.00 | ZAc 14,925.00 | ZAc 13,903.00 | ZAc 14,707.00 | 601 |
| 2026-03-12 | ZAc 15,069.00 | ZAc 15,069.00 | ZAc 13,903.00 | ZAc 13,903.00 | 5,446 |
| 2026-03-11 | ZAc 14,251.00 | ZAc 15,200.00 | ZAc 14,251.00 | ZAc 14,352.00 | 132,780 |
| 2026-03-10 | ZAc 13,000.00 | ZAc 15,047.00 | ZAc 13,800.00 | ZAc 14,700.00 | 3,013 |
| 2026-03-09 | ZAc 14,802.00 | ZAc 15,479.00 | ZAc 14,802.00 | ZAc 15,200.00 | 4,952 |
| 2026-03-06 | ZAc 14,752.00 | ZAc 16,020.00 | ZAc 14,752.00 | ZAc 15,499.00 | 1,978 |
| 2026-03-05 | ZAc 14,393.00 | ZAc 15,380.00 | ZAc 14,393.00 | ZAc 15,380.00 | 12,610 |
| 2026-03-04 | ZAc 14,106.00 | ZAc 15,250.00 | ZAc 13,830.00 | ZAc 15,150.00 | 214,667 |
| 2026-03-03 | ZAc 13,811.00 | ZAc 14,550.00 | ZAc 13,811.00 | ZAc 14,500.00 | 9,759 |
| 2026-03-02 | ZAc 14,800.00 | ZAc 14,996.00 | ZAc 14,200.00 | ZAc 14,500.00 | 18,357 |
| 2026-02-27 | ZAc 14,099.00 | ZAc 15,200.00 | ZAc 13,636.00 | ZAc 15,150.00 | 482,823 |
| 2026-02-26 | ZAc 12,925.00 | ZAc 14,100.00 | ZAc 12,850.00 | ZAc 14,100.00 | 7,255 |
| 2026-02-25 | ZAc 13,388.00 | ZAc 13,858.00 | ZAc 12,976.00 | ZAc 13,350.00 | 5,304 |
| 2026-02-24 | ZAc 13,784.00 | ZAc 13,784.00 | ZAc 12,800.00 | ZAc 13,199.00 | 26,866 |
| 2026-02-23 | ZAc 14,699.00 | ZAc 14,699.00 | ZAc 13,699.00 | ZAc 13,700.00 | 15,265 |
| 2026-02-20 | ZAc 14,530.00 | ZAc 14,601.00 | ZAc 14,140.00 | ZAc 14,570.00 | 574 |
| 2026-02-19 | ZAc 13,906.00 | ZAc 14,975.00 | ZAc 13,902.00 | ZAc 14,975.00 | 6,627 |
| 2026-02-18 | ZAc 14,974.00 | ZAc 14,974.00 | ZAc 13,903.00 | ZAc 13,903.00 | 2,957 |
| 2026-02-17 | ZAc 14,071.00 | ZAc 14,550.00 | ZAc 14,071.00 | ZAc 14,550.00 | 364 |
| 2026-02-16 | ZAc 14,102.00 | ZAc 14,700.00 | ZAc 14,023.00 | ZAc 14,550.00 | 3,965 |
| 2026-02-13 | ZAc 14,201.00 | ZAc 14,600.00 | ZAc 13,954.00 | ZAc 14,000.00 | 4,449 |
| 2026-02-12 | ZAc 13,951.00 | ZAc 14,940.00 | ZAc 13,951.00 | ZAc 14,640.00 | 3,433 |
| 2026-02-11 | ZAc 14,081.00 | ZAc 14,430.00 | ZAc 14,081.00 | ZAc 14,429.00 | 1,305 |
| 2026-02-10 | ZAc 14,350.00 | ZAc 14,400.00 | ZAc 13,903.00 | ZAc 14,400.00 | 3,369 |
| 2026-02-09 | ZAc 14,578.00 | ZAc 14,578.00 | ZAc 14,020.00 | ZAc 14,164.00 | 1,071 |
| 2026-02-06 | ZAc 14,974.00 | ZAc 14,974.00 | ZAc 13,764.00 | ZAc 14,579.00 | 4,435 |
| 2026-02-05 | ZAc 14,616.00 | ZAc 15,000.00 | ZAc 14,021.00 | ZAc 14,700.00 | 4,497 |
| 2026-02-04 | ZAc 15,208.00 | ZAc 15,208.00 | ZAc 14,600.00 | ZAc 14,702.00 | 1,645 |
| 2026-02-03 | ZAc 15,124.00 | ZAc 15,124.00 | ZAc 14,600.00 | ZAc 14,600.00 | 436 |
| 2026-02-02 | ZAc 14,999.00 | ZAc 15,249.00 | ZAc 13,750.00 | ZAc 14,600.00 | 6,321 |
| 2026-01-30 | ZAc 14,501.00 | ZAc 15,226.00 | ZAc 14,500.00 | ZAc 14,500.00 | 3,089 |
| 2026-01-29 | ZAc 15,479.00 | ZAc 15,479.00 | ZAc 14,500.00 | ZAc 14,666.00 | 12,491 |
| 2026-01-28 | ZAc 15,501.00 | ZAc 15,501.00 | ZAc 14,768.00 | ZAc 14,768.00 | 3,547 |
| 2026-01-27 | ZAc 14,702.00 | ZAc 16,100.00 | ZAc 14,702.00 | ZAc 14,950.00 | 4,316 |
| 2026-01-26 | ZAc 15,700.00 | ZAc 15,700.00 | ZAc 14,700.00 | ZAc 14,701.00 | 22,316 |
| 2026-01-23 | ZAc 16,049.00 | ZAc 16,049.00 | ZAc 15,403.00 | ZAc 15,787.00 | 599 |
| 2026-01-22 | ZAc 15,801.00 | ZAc 15,999.00 | ZAc 15,435.00 | ZAc 15,440.00 | 9,210 |
| 2026-01-21 | ZAc 15,999.00 | ZAc 15,999.00 | ZAc 15,352.00 | ZAc 15,576.00 | 800 |
| 2026-01-20 | ZAc 15,700.00 | ZAc 15,799.00 | ZAc 15,101.00 | ZAc 15,700.00 | 6,385 |
| 2026-01-19 | ZAc 15,188.00 | ZAc 15,979.00 | ZAc 14,550.00 | ZAc 15,700.00 | 325,116 |
| 2026-01-16 | ZAc 15,000.00 | ZAc 15,499.00 | ZAc 14,507.00 | ZAc 15,200.00 | 327,091 |
| 2026-01-15 | ZAc 15,699.00 | ZAc 15,699.00 | ZAc 14,506.00 | ZAc 14,780.00 | 2,780 |
| 2026-01-14 | ZAc 14,103.00 | ZAc 18,299.00 | ZAc 14,103.00 | ZAc 15,050.00 | 9,465 |
| 2026-01-13 | ZAc 13,606.00 | ZAc 14,499.00 | ZAc 13,606.00 | ZAc 14,451.00 | 3,857 |
| 2026-01-12 | ZAc 14,369.00 | ZAc 14,499.00 | ZAc 13,651.00 | ZAc 14,300.00 | 10,134 |
| 2026-01-09 | ZAc 13,759.00 | ZAc 14,218.00 | ZAc 13,506.00 | ZAc 14,218.00 | 2,193 |
| 2026-01-08 | ZAc 14,369.00 | ZAc 14,369.00 | ZAc 13,901.00 | ZAc 14,000.00 | 2,594 |
| 2026-01-07 | ZAc 14,358.00 | ZAc 14,370.00 | ZAc 13,800.00 | ZAc 14,363.00 | 8,453 |
| 2026-01-06 | ZAc 13,801.00 | ZAc 13,999.00 | ZAc 13,333.00 | ZAc 13,800.00 | 3,072 |
| 2026-01-05 | ZAc 14,000.00 | ZAc 14,396.00 | ZAc 13,651.00 | ZAc 13,682.00 | 4,819 |
| 2026-01-02 | ZAc 13,500.00 | ZAc 14,900.00 | ZAc 13,021.00 | ZAc 13,500.00 | 598 |
| 2025-12-31 | ZAc 13,345.00 | ZAc 14,000.00 | ZAc 13,345.00 | ZAc 13,500.00 | 4,569 |
| 2025-12-30 | ZAc 13,395.00 | ZAc 13,395.00 | ZAc 12,905.00 | ZAc 13,344.00 | 743 |
| 2025-12-29 | ZAc 13,349.00 | ZAc 13,341.00 | ZAc 12,684.00 | ZAc 13,199.00 | 7,066 |
| 2025-12-24 | ZAc 13,100.00 | ZAc 13,100.00 | ZAc 12,807.00 | ZAc 13,094.00 | 287 |
| 2025-12-23 | ZAc 12,823.00 | ZAc 13,337.00 | ZAc 12,750.00 | ZAc 12,855.00 | 3,162 |
| 2025-12-22 | ZAc 12,853.00 | ZAc 13,348.00 | ZAc 12,851.00 | ZAc 12,979.00 | 916 |
| 2025-12-19 | ZAc 12,600.00 | ZAc 13,299.00 | ZAc 12,501.00 | ZAc 13,000.00 | 9,992 |
| 2025-12-18 | ZAc 12,474.00 | ZAc 12,600.00 | ZAc 12,301.00 | ZAc 12,599.00 | 22,453 |
| 2025-12-17 | ZAc 12,900.00 | ZAc 13,199.00 | ZAc 12,350.00 | ZAc 12,350.00 | 18,408 |
| 2025-12-15 | ZAc 12,900.00 | ZAc 13,000.00 | ZAc 12,300.00 | ZAc 12,881.00 | 3,812 |
| 2025-12-12 | ZAc 12,996.00 | ZAc 12,996.00 | ZAc 12,525.00 | ZAc 12,649.00 | 6,664 |
| 2025-12-11 | ZAc 13,049.00 | ZAc 13,049.00 | ZAc 12,445.00 | ZAc 12,610.00 | 22,292 |
| 2025-12-10 | ZAc 13,100.00 | ZAc 13,202.00 | ZAc 12,725.00 | ZAc 13,000.00 | 11,993 |
| 2025-12-09 | ZAc 12,901.00 | ZAc 13,120.00 | ZAc 12,750.00 | ZAc 12,914.00 | 5,664 |
| 2025-12-08 | ZAc 13,100.00 | ZAc 13,362.00 | ZAc 12,600.00 | ZAc 12,700.00 | 16,602 |
| 2025-12-05 | ZAc 13,066.00 | ZAc 13,066.00 | ZAc 12,551.00 | ZAc 12,861.00 | 3,346 |
| 2025-12-04 | ZAc 12,950.00 | ZAc 12,950.00 | ZAc 12,341.00 | ZAc 12,760.00 | 2,407 |
| 2025-12-03 | ZAc 12,967.00 | ZAc 13,397.00 | ZAc 12,398.00 | ZAc 12,500.00 | 13,106 |
| 2025-12-02 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 12,541.00 | ZAc 12,745.00 | 75,415 |
| 2025-12-01 | ZAc 12,700.00 | ZAc 13,376.00 | ZAc 12,450.00 | ZAc 13,000.00 | 6,877 |
| 2025-11-28 | ZAc 12,801.00 | ZAc 13,079.00 | ZAc 12,516.00 | ZAc 12,700.00 | 3,398 |
| 2025-11-27 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 12,511.00 | ZAc 13,000.00 | 178 |
| 2025-11-26 | ZAc 12,782.00 | ZAc 13,322.00 | ZAc 12,030.00 | ZAc 12,933.00 | 125,408 |
| 2025-11-25 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,350.00 | ZAc 12,449.00 | 21,383 |
| 2025-11-24 | ZAc 12,901.00 | ZAc 13,199.00 | ZAc 12,699.00 | ZAc 12,900.00 | 1,606 |
| 2025-11-21 | ZAc 13,197.00 | ZAc 13,199.00 | ZAc 12,551.00 | ZAc 12,750.00 | 3,917 |
| 2025-11-20 | ZAc 12,410.00 | ZAc 13,297.00 | ZAc 12,410.00 | ZAc 13,200.00 | 23,946 |
| 2025-11-19 | ZAc 12,790.00 | ZAc 12,800.00 | ZAc 12,360.00 | ZAc 12,700.00 | 2,952 |
| 2025-11-18 | ZAc 12,778.00 | ZAc 12,778.00 | ZAc 12,351.00 | ZAc 12,663.00 | 3,648 |
| 2025-11-17 | ZAc 12,877.00 | ZAc 12,877.00 | ZAc 12,353.00 | ZAc 12,779.00 | 971 |
| 2025-11-14 | ZAc 12,399.00 | ZAc 12,999.00 | ZAc 12,109.00 | ZAc 12,350.00 | 9,097 |
| 2025-11-13 | ZAc 12,699.00 | ZAc 12,699.00 | ZAc 12,300.00 | ZAc 12,399.00 | 3,931 |
| 2025-11-12 | ZAc 13,000.00 | ZAc 13,000.00 | ZAc 12,190.00 | ZAc 12,500.00 | 16,024 |
| 2025-11-11 | ZAc 12,990.00 | ZAc 12,990.00 | ZAc 12,560.00 | ZAc 12,600.00 | 5,219 |
| 2025-11-10 | ZAc 12,800.00 | ZAc 13,299.00 | ZAc 12,685.00 | ZAc 12,685.00 | 4,929 |
| 2025-11-07 | ZAc 13,450.00 | ZAc 13,450.00 | ZAc 12,701.00 | ZAc 12,797.00 | 3,426 |
| 2025-11-06 | ZAc 13,496.00 | ZAc 13,496.00 | ZAc 13,303.00 | ZAc 13,453.00 | 432 |
| 2025-11-05 | ZAc 13,203.00 | ZAc 13,599.00 | ZAc 13,200.00 | ZAc 13,400.00 | 171,640 |
| 2025-11-04 | ZAc 13,701.00 | ZAc 13,843.00 | ZAc 13,266.00 | ZAc 13,405.00 | 20,198 |
| 2025-11-03 | ZAc 13,899.00 | ZAc 13,899.00 | ZAc 13,700.00 | ZAc 13,800.00 | 1,573 |
| 2025-10-31 | ZAc 13,701.00 | ZAc 13,999.00 | ZAc 13,701.00 | ZAc 13,792.00 | 2,027 |
| 2025-10-30 | ZAc 13,700.00 | ZAc 14,099.00 | ZAc 13,599.00 | ZAc 13,800.00 | 12,681 |
| 2025-10-29 | ZAc 13,590.00 | ZAc 13,654.00 | ZAc 13,301.00 | ZAc 13,591.00 | 13,537 |
| 2025-10-28 | ZAc 13,300.00 | ZAc 13,574.00 | ZAc 12,550.00 | ZAc 13,500.00 | 21,632 |
| 2025-10-27 | ZAc 13,040.00 | ZAc 13,650.00 | ZAc 13,040.00 | ZAc 13,300.00 | 5,275 |
| 2025-10-24 | ZAc 12,998.00 | ZAc 13,040.00 | ZAc 12,503.00 | ZAc 13,040.00 | 13,395 |
| 2025-10-23 | ZAc 13,299.00 | ZAc 13,299.00 | ZAc 12,505.00 | ZAc 12,550.00 | 37,040 |
| 2025-10-22 | ZAc 13,101.00 | ZAc 13,491.00 | ZAc 12,499.00 | ZAc 12,705.00 | 52,614 |
| 2025-10-21 | ZAc 13,499.00 | ZAc 13,487.00 | ZAc 12,900.00 | ZAc 13,258.00 | 51,360 |
| 2025-10-20 | ZAc 13,650.00 | ZAc 13,654.00 | ZAc 13,126.00 | ZAc 13,126.00 | 13,050 |
| 2025-10-17 | ZAc 13,985.00 | ZAc 13,985.00 | ZAc 13,679.00 | ZAc 13,685.00 | 7,538 |
| 2025-10-16 | ZAc 13,651.00 | ZAc 14,200.00 | ZAc 13,540.00 | ZAc 14,000.00 | 77,578 |
| 2025-10-15 | ZAc 13,661.00 | ZAc 13,986.00 | ZAc 13,661.00 | ZAc 13,820.00 | 1,069 |
| 2025-10-14 | ZAc 13,895.00 | ZAc 13,900.00 | ZAc 13,650.00 | ZAc 13,750.00 | 11,023 |
| 2025-10-13 | ZAc 13,759.00 | ZAc 14,197.00 | ZAc 13,759.00 | ZAc 13,900.00 | 7,472 |
| 2025-10-10 | ZAc 13,764.00 | ZAc 14,003.00 | ZAc 13,764.00 | ZAc 13,997.00 | 2,884 |
| 2025-10-09 | ZAc 13,999.00 | ZAc 14,000.00 | ZAc 13,977.00 | ZAc 14,000.00 | 55,116 |