Copper 360 Limited (CPR) Price History
Daily open, high, low, close and volume for Copper 360 Limited (CPR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 59.00 | ZAc 59.00 | ZAc 56.00 | ZAc 57.00 | 1,526,260 |
| 2026-10-08 | ZAc 58.00 | ZAc 58.00 | ZAc 58.00 | ZAc 58.00 | 487,576 |
| 2026-10-07 | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | ZAc 58.00 | 237,820 |
| 2026-10-06 | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | ZAc 56.00 | 1,154,427 |
| 2026-10-05 | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | ZAc 58.00 | 239,138 |
| 2026-10-02 | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 217,611 |
| 2026-10-01 | ZAc 60.00 | ZAc 61.00 | ZAc 59.00 | ZAc 59.00 | 105,816 |
| 2026-09-30 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 608,826 |
| 2026-09-29 | ZAc 57.00 | ZAc 59.00 | ZAc 57.00 | ZAc 57.00 | 315,417 |
| 2026-09-28 | ZAc 60.00 | ZAc 60.00 | ZAc 56.00 | ZAc 56.00 | 1,338,569 |
| 2026-09-25 | ZAc 57.00 | ZAc 60.00 | ZAc 57.00 | ZAc 58.00 | 449,395 |
| 2026-09-23 | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | ZAc 59.00 | 212,018 |
| 2026-09-22 | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | ZAc 59.00 | 312,049 |
| 2026-09-21 | ZAc 58.00 | ZAc 60.00 | ZAc 56.00 | ZAc 56.00 | 604,281 |
| 2026-09-18 | ZAc 60.00 | ZAc 61.00 | ZAc 58.00 | ZAc 58.00 | 4,643,022 |
| 2026-09-17 | ZAc 58.00 | ZAc 62.00 | ZAc 58.00 | ZAc 60.00 | 1,827,443 |
| 2026-09-16 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 1,506,797 |
| 2026-09-15 | ZAc 56.00 | ZAc 58.00 | ZAc 55.00 | ZAc 58.00 | 1,071,826 |
| 2026-09-14 | ZAc 56.00 | ZAc 55.00 | ZAc 52.50 | ZAc 54.00 | 1,621,590 |
| 2026-09-11 | ZAc 59.00 | ZAc 60.00 | ZAc 56.00 | ZAc 56.00 | 1,746,566 |
| 2026-09-10 | ZAc 60.00 | ZAc 61.00 | ZAc 59.00 | ZAc 60.00 | 1,180,546 |
| 2026-09-09 | ZAc 60.00 | ZAc 60.00 | ZAc 59.00 | ZAc 60.00 | 243,571 |
| 2026-09-08 | ZAc 61.00 | ZAc 61.00 | ZAc 59.00 | ZAc 60.00 | 463,814 |
| 2026-09-07 | ZAc 61.00 | ZAc 62.00 | ZAc 59.00 | ZAc 60.00 | 270,545 |
| 2026-09-04 | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | ZAc 59.00 | 683,047 |
| 2026-09-03 | ZAc 62.00 | ZAc 64.00 | ZAc 60.00 | ZAc 61.00 | 2,740,138 |
| 2026-09-02 | ZAc 58.00 | ZAc 62.00 | ZAc 59.00 | ZAc 60.00 | 1,285,548 |
| 2026-09-01 | ZAc 57.00 | ZAc 58.00 | ZAc 56.00 | ZAc 58.00 | 1,869,182 |
| 2026-08-31 | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 408,483 |
| 2026-08-28 | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | ZAc 55.00 | 1,279,356 |
| 2026-08-27 | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 1,700,585 |
| 2026-08-26 | ZAc 55.00 | ZAc 56.00 | ZAc 54.00 | ZAc 56.00 | 1,521,895 |
| 2026-08-25 | ZAc 57.00 | ZAc 57.00 | ZAc 52.00 | ZAc 53.00 | 658,745 |
| 2026-08-24 | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | ZAc 57.00 | 2,490,615 |
| 2026-08-21 | ZAc 54.00 | ZAc 54.00 | ZAc 52.00 | ZAc 54.00 | 598,895 |
| 2026-08-20 | ZAc 53.00 | ZAc 55.00 | ZAc 51.00 | ZAc 52.00 | 1,633,820 |
| 2026-08-19 | ZAc 51.00 | ZAc 53.00 | ZAc 50.00 | ZAc 51.00 | 166,676 |
| 2026-08-18 | ZAc 53.00 | ZAc 55.00 | ZAc 49.00 | ZAc 52.00 | 2,393,034 |
| 2026-08-17 | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | ZAc 55.00 | 884,867 |
| 2026-08-14 | ZAc 56.00 | ZAc 56.00 | ZAc 54.00 | ZAc 54.00 | 3,889,654 |
| 2026-08-13 | ZAc 57.00 | ZAc 57.00 | ZAc 54.00 | ZAc 56.00 | 464,559 |
| 2026-08-12 | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | ZAc 57.00 | 4,749,541 |
| 2026-08-11 | ZAc 53.00 | ZAc 56.00 | ZAc 54.00 | ZAc 55.00 | 2,132,675 |
| 2026-08-07 | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | ZAc 53.00 | 16,874,240 |
| 2026-08-06 | ZAc 44.00 | ZAc 54.00 | ZAc 43.00 | ZAc 54.00 | 19,445,469 |
| 2026-08-05 | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | ZAc 44.00 | 1,740,737 |
| 2026-08-04 | ZAc 48.00 | ZAc 48.00 | ZAc 44.00 | ZAc 44.00 | 4,368,258 |
| 2026-08-03 | ZAc 51.00 | ZAc 53.00 | ZAc 47.00 | ZAc 47.00 | 1,306,571 |
| 2026-07-31 | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | ZAc 48.00 | 2,180,117 |
| 2026-07-30 | ZAc 48.00 | ZAc 48.00 | ZAc 47.00 | ZAc 47.00 | 346,144 |
| 2026-07-29 | ZAc 47.00 | ZAc 48.00 | ZAc 46.00 | ZAc 46.00 | 379,556 |
| 2026-07-28 | ZAc 48.00 | ZAc 48.00 | ZAc 46.00 | ZAc 46.00 | 561,623 |
| 2026-07-27 | ZAc 49.00 | ZAc 52.00 | ZAc 47.00 | ZAc 47.00 | 5,320,482 |
| 2026-07-24 | ZAc 42.00 | ZAc 48.00 | ZAc 42.00 | ZAc 47.00 | 3,507,177 |
| 2026-07-23 | ZAc 41.00 | ZAc 42.00 | ZAc 41.00 | ZAc 41.00 | 4,782,090 |
| 2026-07-22 | ZAc 41.00 | ZAc 42.00 | ZAc 40.00 | ZAc 40.00 | 6,237,960 |
| 2026-07-21 | ZAc 40.00 | ZAc 43.00 | ZAc 38.00 | ZAc 39.00 | 1,973,815 |
| 2026-07-20 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 39.00 | 953,728 |
| 2026-07-17 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 39.00 | 1,000,014 |
| 2026-07-16 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 39.00 | 1,124,507 |
| 2026-07-15 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 1,081,804 |
| 2026-07-14 | ZAc 40.00 | ZAc 40.00 | ZAc 37.00 | ZAc 37.00 | 2,311,645 |
| 2026-07-13 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 831,830 |
| 2026-07-10 | ZAc 38.00 | ZAc 40.00 | ZAc 37.00 | ZAc 38.00 | 6,421,255 |
| 2026-07-09 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 3,245,374 |
| 2026-07-08 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 2,405,917 |
| 2026-07-07 | ZAc 39.00 | ZAc 41.00 | ZAc 38.00 | ZAc 38.00 | 17,112,691 |
| 2026-07-06 | ZAc 42.00 | ZAc 42.00 | ZAc 30.00 | ZAc 38.00 | 199,187,830 |
| 2026-07-03 | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 95,912 |
| 2026-07-02 | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | ZAc 40.00 | 332,805 |
| 2026-07-01 | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | ZAc 40.00 | 53,391 |
| 2026-06-30 | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 333,011 |
| 2026-06-29 | ZAc 40.00 | ZAc 41.00 | ZAc 38.00 | ZAc 38.00 | 1,524,058 |
| 2026-06-26 | ZAc 43.00 | ZAc 43.00 | ZAc 40.00 | ZAc 40.00 | 2,217,526 |
| 2026-06-25 | ZAc 39.00 | ZAc 44.00 | ZAc 38.00 | ZAc 41.00 | 6,030,365 |
| 2026-06-24 | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 2,283,013 |
| 2026-06-23 | ZAc 42.00 | ZAc 43.00 | ZAc 35.00 | ZAc 39.00 | 6,856,973 |
| 2026-06-22 | ZAc 44.00 | ZAc 45.00 | ZAc 42.00 | ZAc 43.00 | 22,038,970 |
| 2026-06-19 | ZAc 44.00 | ZAc 45.00 | ZAc 43.00 | ZAc 44.00 | 464,800 |
| 2026-06-18 | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 7,162,242 |
| 2026-06-17 | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 496,962 |
| 2026-06-15 | ZAc 46.00 | ZAc 47.00 | ZAc 43.00 | ZAc 45.00 | 2,170,317 |
| 2026-06-12 | ZAc 45.00 | ZAc 46.00 | ZAc 44.00 | ZAc 45.00 | 958,535 |
| 2026-06-11 | ZAc 47.00 | ZAc 48.00 | ZAc 45.00 | ZAc 45.00 | 1,091,944 |
| 2026-06-10 | ZAc 49.00 | ZAc 49.00 | ZAc 47.00 | ZAc 47.00 | 9,350 |
| 2026-06-09 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 49.00 | 478,489 |
| 2026-06-08 | ZAc 55.00 | ZAc 56.00 | ZAc 48.00 | ZAc 50.00 | 9,355,620 |
| 2026-06-05 | ZAc 58.00 | ZAc 58.00 | ZAc 54.00 | ZAc 55.00 | 421,742 |
| 2026-06-04 | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | ZAc 58.00 | 110,773 |
| 2026-06-03 | ZAc 53.00 | ZAc 58.00 | ZAc 53.00 | ZAc 58.00 | 6,746,232 |
| 2026-06-02 | ZAc 53.00 | ZAc 56.00 | ZAc 50.00 | ZAc 55.00 | 6,016,300 |
| 2026-06-01 | ZAc 56.00 | ZAc 56.00 | ZAc 49.00 | ZAc 49.00 | 956,742 |
| 2026-05-29 | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | ZAc 55.00 | 51,327 |
| 2026-05-28 | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | ZAc 57.00 | 228,986 |
| 2026-05-27 | ZAc 55.00 | ZAc 58.00 | ZAc 55.00 | ZAc 56.00 | 860,193 |
| 2026-05-26 | ZAc 53.00 | ZAc 55.00 | ZAc 50.00 | ZAc 55.00 | 1,357,996 |
| 2026-05-25 | ZAc 49.00 | ZAc 53.00 | ZAc 48.00 | ZAc 51.00 | 8,140,210 |
| 2026-05-22 | ZAc 49.00 | ZAc 49.00 | ZAc 48.00 | ZAc 49.00 | 131,000 |
| 2026-05-21 | ZAc 49.00 | ZAc 49.00 | ZAc 47.00 | ZAc 49.00 | 370,684 |
| 2026-05-20 | ZAc 47.00 | ZAc 49.00 | ZAc 45.00 | ZAc 49.00 | 719,360 |
| 2026-05-19 | ZAc 50.00 | ZAc 51.00 | ZAc 45.00 | ZAc 45.00 | 1,056,297 |
| 2026-05-18 | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | ZAc 50.00 | 5,849,934 |
| 2026-05-15 | ZAc 0.4300 | ZAc 0.4900 | ZAc 0.4100 | ZAc 0.4900 | 16,638,476 |
| 2026-05-14 | ZAc 0.4900 | ZAc 0.5000 | ZAc 0.4300 | ZAc 0.4300 | 2,058,666 |
| 2026-05-13 | ZAc 0.5500 | ZAc 0.5500 | ZAc 0.4900 | ZAc 0.5000 | 3,366,981 |
| 2026-05-12 | ZAc 0.5800 | ZAc 0.6000 | ZAc 0.5100 | ZAc 0.5500 | 9,140,370 |
| 2026-05-11 | ZAc 0.5900 | ZAc 0.6100 | ZAc 0.5500 | ZAc 0.5900 | 1,821,895 |
| 2026-05-08 | ZAc 0.6100 | ZAc 0.6300 | ZAc 0.5900 | ZAc 0.6000 | 4,331,104 |
| 2026-05-07 | ZAc 0.6100 | ZAc 0.6100 | ZAc 0.5900 | ZAc 0.6000 | 382,836 |
| 2026-05-06 | ZAc 0.6100 | ZAc 0.6300 | ZAc 0.6000 | ZAc 0.6000 | 621,314 |
| 2026-05-05 | ZAc 0.6000 | ZAc 0.6200 | ZAc 0.6000 | ZAc 0.6000 | 5,375,122 |
| 2026-05-04 | ZAc 0.6300 | ZAc 0.6300 | ZAc 0.6000 | ZAc 0.6100 | 634,491 |
| 2026-04-30 | ZAc 0.6200 | ZAc 0.6400 | ZAc 0.6000 | ZAc 0.6300 | 1,205,410 |
| 2026-04-29 | ZAc 0.6400 | ZAc 0.6400 | ZAc 0.6000 | ZAc 0.6000 | 586,008 |
| 2026-04-28 | ZAc 0.6400 | ZAc 0.6400 | ZAc 0.6200 | ZAc 0.6400 | 271,410 |
| 2026-04-24 | ZAc 0.6100 | ZAc 0.6400 | ZAc 0.6000 | ZAc 0.6400 | 1,419,644 |
| 2026-04-23 | ZAc 0.6300 | ZAc 0.6400 | ZAc 0.6100 | ZAc 0.6100 | 2,689,768 |
| 2026-04-22 | ZAc 0.6600 | ZAc 0.6600 | ZAc 0.6200 | ZAc 0.6200 | 594,616 |
| 2026-04-21 | ZAc 0.6500 | ZAc 0.6600 | ZAc 0.6200 | ZAc 0.6600 | 334,922 |
| 2026-04-20 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.6000 | ZAc 0.6300 | 2,348,378 |
| 2026-04-17 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 845,090 |
| 2026-04-16 | ZAc 0.6800 | ZAc 0.7200 | ZAc 0.6800 | ZAc 0.7000 | 8,664,785 |
| 2026-04-15 | ZAc 0.6500 | ZAc 0.6800 | ZAc 0.6400 | ZAc 0.6800 | 2,158,852 |
| 2026-04-14 | ZAc 0.6600 | ZAc 0.6700 | ZAc 0.6400 | ZAc 0.6400 | 355,123 |
| 2026-04-13 | ZAc 0.6500 | ZAc 0.6600 | ZAc 0.6300 | ZAc 0.6400 | 1,904,710 |
| 2026-04-10 | ZAc 0.6600 | ZAc 0.6800 | ZAc 0.6500 | ZAc 0.6700 | 288,609 |
| 2026-04-09 | ZAc 0.6700 | ZAc 0.6800 | ZAc 0.6600 | ZAc 0.6700 | 533,408 |
| 2026-04-08 | ZAc 0.6700 | ZAc 0.7100 | ZAc 0.6700 | ZAc 0.6900 | 2,984,800 |
| 2026-04-07 | ZAc 0.6700 | ZAc 0.7000 | ZAc 0.6400 | ZAc 0.6500 | 4,657,755 |
| 2026-04-02 | ZAc 0.6600 | ZAc 0.6900 | ZAc 0.6400 | ZAc 0.6700 | 341,618 |
| 2026-04-01 | ZAc 0.6200 | ZAc 0.7000 | ZAc 0.6200 | ZAc 0.6600 | 2,244,627 |
| 2026-03-31 | ZAc 0.6200 | ZAc 0.6300 | ZAc 0.5900 | ZAc 0.6000 | 9,656,142 |
| 2026-03-30 | ZAc 0.6100 | ZAc 0.6500 | ZAc 0.6000 | ZAc 0.6200 | 5,704,892 |
| 2026-03-27 | ZAc 0.6300 | ZAc 0.6700 | ZAc 0.6100 | ZAc 0.6200 | 822,574 |
| 2026-03-26 | ZAc 0.6600 | ZAc 0.7000 | ZAc 0.6200 | ZAc 0.6500 | 3,401,879 |
| 2026-03-25 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6700 | 2,318,802 |
| 2026-03-24 | ZAc 0.6900 | ZAc 0.7400 | ZAc 0.6700 | ZAc 0.6800 | 879,269 |
| 2026-03-23 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6900 | 583,187 |
| 2026-03-20 | ZAc 0.6700 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.7000 | 205,418 |
| 2026-03-19 | ZAc 0.7300 | ZAc 0.7300 | ZAc 0.6100 | ZAc 0.7100 | 928,153 |
| 2026-03-18 | ZAc 0.7300 | ZAc 0.7300 | ZAc 0.7100 | ZAc 0.7200 | 235,440 |
| 2026-03-17 | ZAc 0.7400 | ZAc 0.7400 | ZAc 0.7000 | ZAc 0.7100 | 1,253,694 |
| 2026-03-16 | ZAc 0.7500 | ZAc 0.7500 | ZAc 0.7200 | ZAc 0.7400 | 407,210 |
| 2026-03-13 | ZAc 0.7400 | ZAc 0.7500 | ZAc 0.7400 | ZAc 0.7500 | 115,667 |
| 2026-03-12 | ZAc 0.7700 | ZAc 0.7600 | ZAc 0.7200 | ZAc 0.7500 | 1,230,283 |
| 2026-03-11 | ZAc 0.7800 | ZAc 0.7800 | ZAc 0.7400 | ZAc 0.7500 | 115,034 |
| 2026-03-10 | ZAc 0.7500 | ZAc 0.7800 | ZAc 0.7200 | ZAc 0.7800 | 1,700,583 |
| 2026-03-09 | ZAc 0.7300 | ZAc 0.7400 | ZAc 0.6900 | ZAc 0.7400 | 1,408,579 |
| 2026-03-06 | ZAc 0.7500 | ZAc 0.7700 | ZAc 0.7400 | ZAc 0.7700 | 785,348 |
| 2026-03-05 | ZAc 0.7500 | ZAc 0.7800 | ZAc 0.7500 | ZAc 0.7800 | 934,620 |
| 2026-03-04 | ZAc 0.7500 | ZAc 0.7600 | ZAc 0.7400 | ZAc 0.7500 | 479,047 |
| 2026-03-03 | ZAc 0.7600 | ZAc 0.7700 | ZAc 0.7500 | ZAc 0.7700 | 153,951 |
| 2026-03-02 | ZAc 0.7500 | ZAc 0.7800 | ZAc 0.7300 | ZAc 0.7700 | 794,153 |
| 2026-02-27 | ZAc 0.7900 | ZAc 0.7900 | ZAc 0.7500 | ZAc 0.7900 | 2,248,560 |
| 2026-02-26 | ZAc 0.8000 | ZAc 0.8000 | ZAc 0.7500 | ZAc 0.7800 | 1,097,859 |
| 2026-02-25 | ZAc 0.7600 | ZAc 0.8000 | ZAc 0.7500 | ZAc 0.8000 | 2,218,963 |
| 2026-02-24 | ZAc 0.7900 | ZAc 0.7800 | ZAc 0.7000 | ZAc 0.7600 | 1,789,360 |
| 2026-02-23 | ZAc 0.8000 | ZAc 0.7900 | ZAc 0.7500 | ZAc 0.7500 | 2,019,449 |
| 2026-02-20 | ZAc 0.7900 | ZAc 0.8000 | ZAc 0.7700 | ZAc 0.7700 | 1,904,762 |
| 2026-02-19 | ZAc 0.7600 | ZAc 0.7900 | ZAc 0.7600 | ZAc 0.7800 | 1,041,603 |
| 2026-02-18 | ZAc 0.7500 | ZAc 0.7600 | ZAc 0.7400 | ZAc 0.7400 | 478,910 |
| 2026-02-17 | ZAc 0.7400 | ZAc 0.7800 | ZAc 0.7400 | ZAc 0.7800 | 702,634 |
| 2026-02-16 | ZAc 0.7900 | ZAc 0.7900 | ZAc 0.7400 | ZAc 0.7800 | 578,886 |
| 2026-02-13 | ZAc 0.7600 | ZAc 0.8000 | ZAc 0.7600 | ZAc 0.7800 | 1,465,586 |
| 2026-02-12 | ZAc 0.7400 | ZAc 0.7900 | ZAc 0.6800 | ZAc 0.7800 | 3,580,908 |
| 2026-02-11 | ZAc 0.7400 | ZAc 0.7400 | ZAc 0.7400 | ZAc 0.7400 | 416,586 |
| 2026-02-10 | ZAc 0.7400 | ZAc 0.7500 | ZAc 0.7200 | ZAc 0.7400 | 1,039,065 |
| 2026-02-09 | ZAc 0.8100 | ZAc 0.8000 | ZAc 0.7200 | ZAc 0.7500 | 12,074,123 |
| 2026-02-06 | ZAc 0.8700 | ZAc 0.8900 | ZAc 0.8300 | ZAc 0.8400 | 903,026 |
| 2026-02-05 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.8600 | ZAc 0.8900 | 811,012 |
| 2026-02-04 | ZAc 0.9100 | ZAc 0.9100 | ZAc 0.8700 | ZAc 0.8700 | 1,246,566 |
| 2026-02-03 | ZAc 0.9000 | ZAc 0.9500 | ZAc 0.8800 | ZAc 0.8800 | 1,724,803 |
| 2026-02-02 | ZAc 0.9000 | ZAc 0.9000 | ZAc 0.7700 | ZAc 0.8800 | 3,476,471 |
| 2026-01-30 | ZAc 0.9400 | ZAc 0.9500 | ZAc 0.8600 | ZAc 0.9000 | 3,169,565 |
| 2026-01-29 | ZAc 0.9100 | ZAc 0.9900 | ZAc 0.9100 | ZAc 0.9100 | 10,423,075 |
| 2026-01-28 | ZAc 0.9400 | ZAc 0.9700 | ZAc 0.8500 | ZAc 0.9000 | 6,717,814 |
| 2026-01-27 | ZAc 0.9900 | ZAc 0.9800 | ZAc 0.9000 | ZAc 0.9400 | 6,502,330 |
| 2026-01-26 | ZAc 0.7000 | ZAc 0.8900 | ZAc 0.7000 | ZAc 0.8800 | 7,749,328 |
| 2026-01-23 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.7000 | 3,551,584 |
| 2026-01-22 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.7000 | 878,450 |
| 2026-01-21 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.7000 | 1,351,676 |
| 2026-01-20 | ZAc 0.6900 | ZAc 0.7200 | ZAc 0.6800 | ZAc 0.6900 | 2,082,447 |
| 2026-01-19 | ZAc 0.6700 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6900 | 2,352,386 |
| 2026-01-16 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6600 | 2,737,930 |
| 2026-01-15 | ZAc 0.7500 | ZAc 0.7500 | ZAc 0.6800 | ZAc 0.6800 | 1,941,220 |
| 2026-01-14 | ZAc 0.7300 | ZAc 0.7500 | ZAc 0.7000 | ZAc 0.7400 | 2,331,852 |
| 2026-01-13 | ZAc 0.7000 | ZAc 0.7300 | ZAc 0.6900 | ZAc 0.7300 | 2,863,405 |
| 2026-01-12 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.7000 | 1,032,347 |
| 2026-01-09 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6900 | 125,848 |
| 2026-01-08 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6500 | ZAc 0.6900 | 2,875,704 |
| 2026-01-07 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6700 | ZAc 0.7000 | 386,441 |
| 2026-01-06 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.6500 | ZAc 0.6700 | 1,905,919 |
| 2026-01-05 | ZAc 0.7000 | ZAc 0.7100 | ZAc 0.6700 | ZAc 0.6900 | 4,102,569 |
| 2026-01-02 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6700 | ZAc 0.7000 | 833,971 |
| 2025-12-31 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 148,694 |
| 2025-12-30 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6700 | ZAc 0.7000 | 621,157 |
| 2025-12-29 | ZAc 0.6300 | ZAc 0.6800 | ZAc 0.6300 | ZAc 0.6800 | 1,264,056 |
| 2025-12-24 | ZAc 0.6400 | ZAc 0.6400 | ZAc 0.6100 | ZAc 0.6300 | 435,500 |
| 2025-12-23 | ZAc 0.6000 | ZAc 0.6300 | ZAc 0.6000 | ZAc 0.6200 | 1,732,847 |
| 2025-12-22 | ZAc 0.6100 | ZAc 0.6300 | ZAc 0.6000 | ZAc 0.6000 | 1,100,756 |
| 2025-12-19 | ZAc 0.6200 | ZAc 0.6300 | ZAc 0.6000 | ZAc 0.6100 | 1,546,438 |
| 2025-12-18 | ZAc 0.5700 | ZAc 0.6400 | ZAc 0.5700 | ZAc 0.6200 | 762,525 |
| 2025-12-17 | ZAc 0.5900 | ZAc 0.6000 | ZAc 0.5600 | ZAc 0.5800 | 2,127,767 |
| 2025-12-15 | ZAc 0.5900 | ZAc 0.5900 | ZAc 0.5600 | ZAc 0.5900 | 93,444 |
| 2025-12-12 | ZAc 0.5900 | ZAc 0.6100 | ZAc 0.5600 | ZAc 0.5900 | 3,583,582 |
| 2025-12-11 | ZAc 0.6000 | ZAc 0.6200 | ZAc 0.5900 | ZAc 0.6000 | 843,550 |
| 2025-12-10 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6000 | ZAc 0.6100 | 1,879,547 |
| 2025-12-09 | ZAc 0.6400 | ZAc 0.6300 | ZAc 0.5800 | ZAc 0.6000 | 1,555,391 |
| 2025-12-08 | ZAc 0.7000 | ZAc 0.7300 | ZAc 0.5800 | ZAc 0.6400 | 1,974,241 |
| 2025-12-05 | ZAc 0.6600 | ZAc 0.7500 | ZAc 0.5900 | ZAc 0.7400 | 1,158,488 |
| 2025-12-04 | ZAc 0.5000 | ZAc 0.6800 | ZAc 0.5100 | ZAc 0.6200 | 1,817,038 |
| 2025-12-03 | ZAc 0.5100 | ZAc 0.5400 | ZAc 0.5000 | ZAc 0.5000 | 619,110 |
| 2025-12-02 | ZAc 0.5000 | ZAc 0.5200 | ZAc 0.4900 | ZAc 0.5000 | 283,133 |
| 2025-12-01 | ZAc 0.5000 | ZAc 0.5200 | ZAc 0.5000 | ZAc 0.5000 | 54,431 |
| 2025-11-28 | ZAc 0.5000 | ZAc 0.5300 | ZAc 0.5000 | ZAc 0.5000 | 98,294 |
| 2025-11-27 | ZAc 0.5100 | ZAc 0.5300 | ZAc 0.5000 | ZAc 0.5000 | 103,000 |
| 2025-11-26 | ZAc 0.5300 | ZAc 0.5300 | ZAc 0.5000 | ZAc 0.5300 | 290,146 |
| 2025-11-25 | ZAc 0.5200 | ZAc 0.5400 | ZAc 0.5000 | ZAc 0.5300 | 1,251,097 |
| 2025-11-24 | ZAc 0.5300 | ZAc 0.5400 | ZAc 0.5100 | ZAc 0.5300 | 472,919 |
| 2025-11-21 | ZAc 0.5900 | ZAc 0.5800 | ZAc 0.5100 | ZAc 0.5400 | 708,113 |
| 2025-11-20 | ZAc 0.6800 | ZAc 0.6500 | ZAc 0.5500 | ZAc 0.5600 | 522,336 |
| 2025-11-19 | ZAc 0.6700 | ZAc 0.6800 | ZAc 0.6200 | ZAc 0.6200 | 143,087 |
| 2025-11-18 | ZAc 0.5325 | ZAc 0.5405 | ZAc 0.5163 | ZAc 0.5405 | 225,552 |
| 2025-11-17 | ZAc 0.5244 | ZAc 0.5405 | ZAc 0.5163 | ZAc 0.5163 | 41,734 |
| 2025-11-14 | ZAc 0.5567 | ZAc 0.5567 | ZAc 0.5163 | ZAc 0.5163 | 195,211 |
| 2025-11-13 | ZAc 0.5325 | ZAc 0.5567 | ZAc 0.5325 | ZAc 0.5567 | 27,511 |
| 2025-11-12 | ZAc 0.5567 | ZAc 0.5647 | ZAc 0.5325 | ZAc 0.5405 | 223,507 |
| 2025-11-11 | ZAc 0.5486 | ZAc 0.5567 | ZAc 0.5325 | ZAc 0.5486 | 89,958 |
| 2025-11-10 | ZAc 0.5647 | ZAc 0.5647 | ZAc 0.5486 | ZAc 0.5567 | 250,877 |
| 2025-11-07 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.6900 | 65,502 |
| 2025-11-06 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 43,358 |
| 2025-11-05 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.7000 | 35,704 |
| 2025-11-04 | ZAc 0.6800 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6800 | 203,697 |
| 2025-11-03 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.6800 | 157,239 |
| 2025-10-31 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 82,397 |
| 2025-10-30 | ZAc 0.6800 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6800 | 155,166 |
| 2025-10-29 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6700 | 81,744 |
| 2025-10-28 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6900 | 59,401 |
| 2025-10-27 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6600 | ZAc 0.6900 | 96,445 |
| 2025-10-24 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6800 | ZAc 0.6800 | 42,961 |
| 2025-10-23 | ZAc 0.6800 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6900 | 53,116 |
| 2025-10-22 | ZAc 0.6800 | ZAc 0.6800 | ZAc 0.6700 | ZAc 0.6700 | 1,395 |
| 2025-10-21 | ZAc 0.6900 | ZAc 0.6900 | ZAc 0.6600 | ZAc 0.6800 | 148,322 |
| 2025-10-20 | ZAc 0.6800 | ZAc 0.6900 | ZAc 0.6600 | ZAc 0.6600 | 127,805 |
| 2025-10-17 | ZAc 0.6700 | ZAc 0.6900 | ZAc 0.6600 | ZAc 0.6900 | 474,861 |
| 2025-10-16 | ZAc 0.6800 | ZAc 0.6900 | ZAc 0.6700 | ZAc 0.6900 | 568,804 |
| 2025-10-15 | ZAc 0.6600 | ZAc 0.7000 | ZAc 0.6600 | ZAc 0.7000 | 2,771,285 |
| 2025-10-14 | ZAc 0.7000 | ZAc 0.6900 | ZAc 0.6600 | ZAc 0.6600 | 558,242 |
| 2025-10-13 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.7000 | ZAc 0.7000 | 142,561 |
| 2025-10-10 | ZAc 0.6800 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 98,901 |
| 2025-10-09 | ZAc 0.6900 | ZAc 0.7000 | ZAc 0.6800 | ZAc 0.7000 | 670,153 |