Combined Motor Holdings Limited (CMH) Price History
Daily open, high, low, close and volume for Combined Motor Holdings Limited (CMH) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 3,567.00 | ZAc 3,800.00 | ZAc 3,690.00 | ZAc 3,790.00 | 11,095 |
| 2026-10-07 | ZAc 3,885.00 | ZAc 3,885.00 | ZAc 3,885.00 | ZAc 3,885.00 | 0 |
| 2026-10-06 | ZAc 3,561.00 | ZAc 3,885.00 | ZAc 3,601.00 | ZAc 3,885.00 | 5,530 |
| 2026-10-05 | ZAc 3,557.00 | ZAc 3,557.00 | ZAc 3,557.00 | ZAc 3,557.00 | 10 |
| 2026-10-02 | ZAc 3,652.00 | ZAc 3,652.00 | ZAc 3,510.00 | ZAc 3,551.00 | 10,372 |
| 2026-10-01 | ZAc 3,521.00 | ZAc 3,599.00 | ZAc 3,520.00 | ZAc 3,562.00 | 8,154 |
| 2026-09-30 | ZAc 3,511.00 | ZAc 3,700.00 | ZAc 3,511.00 | ZAc 3,700.00 | 12,274 |
| 2026-09-29 | ZAc 3,649.00 | ZAc 3,701.00 | ZAc 3,563.00 | ZAc 3,700.00 | 435 |
| 2026-09-28 | ZAc 3,550.00 | ZAc 3,550.00 | ZAc 3,501.00 | ZAc 3,501.00 | 650 |
| 2026-09-25 | ZAc 3,600.00 | ZAc 3,600.00 | ZAc 3,460.00 | ZAc 3,500.00 | 33,501 |
| 2026-09-23 | ZAc 3,599.00 | ZAc 3,600.00 | ZAc 3,538.00 | ZAc 3,538.00 | 39,772 |
| 2026-09-22 | ZAc 3,594.00 | ZAc 3,600.00 | ZAc 3,452.00 | ZAc 3,506.00 | 52,159 |
| 2026-09-21 | ZAc 3,650.00 | ZAc 3,650.00 | ZAc 3,426.00 | ZAc 3,435.00 | 14,797 |
| 2026-09-18 | ZAc 3,778.00 | ZAc 3,778.00 | ZAc 3,550.00 | ZAc 3,600.00 | 95,331 |
| 2026-09-17 | ZAc 3,600.00 | ZAc 3,650.00 | ZAc 3,600.00 | ZAc 3,650.00 | 4,447 |
| 2026-09-16 | ZAc 3,650.00 | ZAc 3,650.00 | ZAc 3,600.00 | ZAc 3,600.00 | 5,116 |
| 2026-09-15 | ZAc 3,723.00 | ZAc 3,898.00 | ZAc 3,431.00 | ZAc 3,601.00 | 44,050 |
| 2026-09-14 | ZAc 3,775.00 | ZAc 3,799.00 | ZAc 3,650.00 | ZAc 3,650.00 | 38,638 |
| 2026-09-11 | ZAc 3,701.00 | ZAc 3,701.00 | ZAc 3,600.00 | ZAc 3,650.00 | 10,656 |
| 2026-09-10 | ZAc 3,774.00 | ZAc 3,780.00 | ZAc 3,650.00 | ZAc 3,780.00 | 3,079 |
| 2026-09-09 | ZAc 3,850.00 | ZAc 3,850.00 | ZAc 3,774.00 | ZAc 3,774.00 | 3,829 |
| 2026-09-08 | ZAc 3,625.00 | ZAc 3,873.00 | ZAc 3,625.00 | ZAc 3,850.00 | 4,891 |
| 2026-09-07 | ZAc 3,626.00 | ZAc 3,750.00 | ZAc 3,600.00 | ZAc 3,630.00 | 7,943 |
| 2026-09-04 | ZAc 3,849.00 | ZAc 3,881.00 | ZAc 3,655.00 | ZAc 3,655.00 | 8,771 |
| 2026-09-03 | ZAc 3,701.00 | ZAc 3,846.00 | ZAc 3,668.00 | ZAc 3,668.00 | 70 |
| 2026-09-02 | ZAc 3,732.00 | ZAc 3,872.00 | ZAc 3,732.00 | ZAc 3,872.00 | 512 |
| 2026-09-01 | ZAc 3,800.00 | ZAc 3,927.00 | ZAc 3,750.00 | ZAc 3,927.00 | 83,995 |
| 2026-08-31 | ZAc 3,749.00 | ZAc 3,900.00 | ZAc 3,749.00 | ZAc 3,900.00 | 18,604 |
| 2026-08-28 | ZAc 3,870.00 | ZAc 3,870.00 | ZAc 3,700.00 | ZAc 3,749.00 | 6,906 |
| 2026-08-27 | ZAc 3,749.00 | ZAc 3,801.00 | ZAc 3,749.00 | ZAc 3,750.00 | 98,101 |
| 2026-08-26 | ZAc 3,576.00 | ZAc 3,750.00 | ZAc 3,515.00 | ZAc 3,701.00 | 158,791 |
| 2026-08-25 | ZAc 3,799.00 | ZAc 3,799.00 | ZAc 3,466.00 | ZAc 3,750.00 | 38,762 |
| 2026-08-24 | ZAc 3,898.00 | ZAc 3,900.00 | ZAc 3,750.00 | ZAc 3,775.00 | 130,508 |
| 2026-08-21 | ZAc 3,691.00 | ZAc 3,800.00 | ZAc 3,690.00 | ZAc 3,800.00 | 7,100 |
| 2026-08-20 | ZAc 3,960.00 | ZAc 3,999.00 | ZAc 3,470.00 | ZAc 3,800.00 | 57,990 |
| 2026-08-19 | ZAc 3,884.00 | ZAc 3,945.00 | ZAc 3,820.00 | ZAc 3,820.00 | 139,889 |
| 2026-08-18 | ZAc 4,004.00 | ZAc 4,004.00 | ZAc 3,901.00 | ZAc 3,901.00 | 285 |
| 2026-08-17 | ZAc 4,039.00 | ZAc 4,039.00 | ZAc 4,039.00 | ZAc 4,039.00 | 10 |
| 2026-08-14 | ZAc 4,102.00 | ZAc 4,102.00 | ZAc 3,975.00 | ZAc 4,040.00 | 6,582 |
| 2026-08-13 | ZAc 3,871.00 | ZAc 4,126.00 | ZAc 3,871.00 | ZAc 4,126.00 | 3,935 |
| 2026-08-12 | ZAc 4,033.00 | ZAc 4,041.00 | ZAc 4,033.00 | ZAc 4,033.00 | 12,214 |
| 2026-08-11 | ZAc 4,068.00 | ZAc 4,130.00 | ZAc 3,951.00 | ZAc 4,033.00 | 30,769 |
| 2026-08-07 | ZAc 3,950.00 | ZAc 4,149.00 | ZAc 3,900.00 | ZAc 4,140.00 | 18,698 |
| 2026-08-06 | ZAc 3,950.00 | ZAc 3,960.00 | ZAc 3,950.00 | ZAc 3,950.00 | 5,553 |
| 2026-08-05 | ZAc 3,945.00 | ZAc 3,995.00 | ZAc 3,945.00 | ZAc 3,960.00 | 21,065 |
| 2026-08-04 | ZAc 3,940.00 | ZAc 3,940.00 | ZAc 3,920.00 | ZAc 3,920.00 | 40,126 |
| 2026-08-03 | ZAc 3,500.00 | ZAc 3,994.00 | ZAc 3,600.00 | ZAc 3,945.00 | 11,088 |
| 2026-07-31 | ZAc 3,520.00 | ZAc 3,900.00 | ZAc 3,653.00 | ZAc 3,900.00 | 4,510 |
| 2026-07-30 | ZAc 3,844.00 | ZAc 3,900.00 | ZAc 3,844.00 | ZAc 3,900.00 | 2,441 |
| 2026-07-29 | ZAc 3,847.00 | ZAc 3,850.00 | ZAc 3,800.00 | ZAc 3,843.00 | 7,934 |
| 2026-07-28 | ZAc 3,703.00 | ZAc 3,848.00 | ZAc 3,601.00 | ZAc 3,848.00 | 32,847 |
| 2026-07-27 | ZAc 3,868.00 | ZAc 3,993.00 | ZAc 3,860.00 | ZAc 3,868.00 | 32,043 |
| 2026-07-24 | ZAc 3,952.00 | ZAc 3,990.00 | ZAc 3,900.00 | ZAc 3,903.00 | 5,915 |
| 2026-07-23 | ZAc 3,990.00 | ZAc 3,950.00 | ZAc 3,874.00 | ZAc 3,876.00 | 7,878 |
| 2026-07-22 | ZAc 3,910.00 | ZAc 3,990.00 | ZAc 3,851.00 | ZAc 3,990.00 | 23,218 |
| 2026-07-21 | ZAc 3,900.00 | ZAc 3,950.00 | ZAc 3,871.00 | ZAc 3,950.00 | 6,478 |
| 2026-07-20 | ZAc 4,019.00 | ZAc 4,016.00 | ZAc 3,855.00 | ZAc 3,997.00 | 13,831 |
| 2026-07-17 | ZAc 3,955.00 | ZAc 4,019.00 | ZAc 3,955.00 | ZAc 3,991.00 | 31,284 |
| 2026-07-16 | ZAc 3,999.00 | ZAc 3,999.00 | ZAc 3,970.00 | ZAc 3,970.00 | 12,267 |
| 2026-07-15 | ZAc 4,020.00 | ZAc 4,023.00 | ZAc 3,970.00 | ZAc 3,971.00 | 24,807 |
| 2026-07-14 | ZAc 3,951.00 | ZAc 3,965.00 | ZAc 3,900.00 | ZAc 3,965.00 | 11,167 |
| 2026-07-13 | ZAc 4,030.00 | ZAc 4,030.00 | ZAc 3,964.00 | ZAc 3,965.00 | 6,383 |
| 2026-07-10 | ZAc 3,969.00 | ZAc 4,100.00 | ZAc 3,882.00 | ZAc 4,030.00 | 92,719 |
| 2026-07-09 | ZAc 3,990.00 | ZAc 4,024.00 | ZAc 3,915.00 | ZAc 4,024.00 | 17,362 |
| 2026-07-08 | ZAc 3,950.00 | ZAc 3,990.00 | ZAc 3,950.00 | ZAc 3,990.00 | 9,752 |
| 2026-07-07 | ZAc 3,850.00 | ZAc 3,990.00 | ZAc 3,860.00 | ZAc 3,990.00 | 20,394 |
| 2026-07-06 | ZAc 3,950.00 | ZAc 3,950.00 | ZAc 3,861.00 | ZAc 3,949.00 | 2,519 |
| 2026-07-03 | ZAc 3,943.00 | ZAc 3,950.00 | ZAc 3,880.00 | ZAc 3,885.00 | 31,356 |
| 2026-07-02 | ZAc 3,946.00 | ZAc 3,943.00 | ZAc 3,822.00 | ZAc 3,943.00 | 3,843 |
| 2026-07-01 | ZAc 3,900.00 | ZAc 3,946.00 | ZAc 3,850.00 | ZAc 3,929.00 | 23,066 |
| 2026-06-30 | ZAc 3,938.00 | ZAc 3,947.00 | ZAc 3,853.00 | ZAc 3,947.00 | 11,904 |
| 2026-06-29 | ZAc 3,784.00 | ZAc 3,933.00 | ZAc 3,784.00 | ZAc 3,933.00 | 28,890 |
| 2026-06-26 | ZAc 3,850.00 | ZAc 3,944.00 | ZAc 3,778.00 | ZAc 3,933.00 | 68,523 |
| 2026-06-25 | ZAc 3,944.00 | ZAc 3,944.00 | ZAc 3,751.00 | ZAc 3,751.00 | 24,351 |
| 2026-06-24 | ZAc 3,879.00 | ZAc 3,879.00 | ZAc 3,879.00 | ZAc 3,879.00 | 0 |
| 2026-06-23 | ZAc 3,949.00 | ZAc 3,949.00 | ZAc 3,791.00 | ZAc 3,879.00 | 1,240 |
| 2026-06-22 | ZAc 3,800.00 | ZAc 3,870.00 | ZAc 3,800.00 | ZAc 3,870.00 | 1,177 |
| 2026-06-19 | ZAc 3,700.00 | ZAc 3,948.00 | ZAc 3,700.00 | ZAc 3,948.00 | 3,085 |
| 2026-06-18 | ZAc 3,896.00 | ZAc 3,998.00 | ZAc 3,769.00 | ZAc 3,998.00 | 9,046 |
| 2026-06-17 | ZAc 4,004.00 | ZAc 4,004.00 | ZAc 3,707.00 | ZAc 3,896.00 | 25,325 |
| 2026-06-15 | ZAc 3,834.00 | ZAc 4,024.00 | ZAc 3,818.00 | ZAc 4,006.00 | 22,906 |
| 2026-06-12 | ZAc 3,964.00 | ZAc 3,971.00 | ZAc 3,888.00 | ZAc 3,900.00 | 15,092 |
| 2026-06-11 | ZAc 3,965.00 | ZAc 4,001.00 | ZAc 3,813.00 | ZAc 3,899.00 | 33,138 |
| 2026-06-10 | ZAc 4,094.00 | ZAc 4,094.00 | ZAc 3,711.00 | ZAc 3,950.00 | 105,963 |
| 2026-06-09 | ZAc 3,979.00 | ZAc 4,094.00 | ZAc 3,827.00 | ZAc 4,094.00 | 49,660 |
| 2026-06-08 | ZAc 3,977.00 | ZAc 3,980.00 | ZAc 3,860.00 | ZAc 3,980.00 | 7,194 |
| 2026-06-05 | ZAc 3,967.00 | ZAc 4,005.00 | ZAc 3,827.00 | ZAc 3,980.00 | 41,240 |
| 2026-06-04 | ZAc 3,981.00 | ZAc 4,014.00 | ZAc 3,862.00 | ZAc 3,999.00 | 6,477 |
| 2026-06-03 | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 4,000.00 | ZAc 4,014.00 | 1,631 |
| 2026-06-02 | ZAc 4,094.00 | ZAc 4,094.00 | ZAc 3,971.00 | ZAc 4,049.00 | 5,913 |
| 2026-06-01 | ZAc 3,984.00 | ZAc 4,096.00 | ZAc 3,984.00 | ZAc 4,014.00 | 22,222 |
| 2026-05-29 | ZAc 4,098.00 | ZAc 4,098.00 | ZAc 3,965.00 | ZAc 3,965.00 | 20,680 |
| 2026-05-28 | ZAc 3,968.00 | ZAc 4,098.00 | ZAc 3,968.00 | ZAc 4,010.00 | 10,085 |
| 2026-05-27 | ZAc 3,906.00 | ZAc 3,999.00 | ZAc 3,900.00 | ZAc 3,968.00 | 20,131 |
| 2026-05-26 | ZAc 3,849.00 | ZAc 3,849.00 | ZAc 3,750.00 | ZAc 3,800.00 | 7,094 |
| 2026-05-25 | ZAc 3,848.00 | ZAc 3,800.00 | ZAc 3,799.00 | ZAc 3,800.00 | 125,139 |
| 2026-05-22 | ZAc 3,842.00 | ZAc 3,842.00 | ZAc 3,787.00 | ZAc 3,805.00 | 75,953 |
| 2026-05-21 | ZAc 3,998.00 | ZAc 3,998.00 | ZAc 3,700.00 | ZAc 3,799.00 | 15,374 |
| 2026-05-20 | ZAc 3,850.00 | ZAc 3,901.00 | ZAc 3,800.00 | ZAc 3,859.00 | 27,053 |
| 2026-05-19 | ZAc 3,826.00 | ZAc 3,964.00 | ZAc 3,800.00 | ZAc 3,800.00 | 41,128 |
| 2026-05-18 | ZAc 3,801.00 | ZAc 3,801.00 | ZAc 3,801.00 | ZAc 3,801.00 | 238,104 |
| 2026-05-15 | ZAc 3,816.00 | ZAc 3,970.00 | ZAc 3,750.00 | ZAc 3,750.00 | 152,402 |
| 2026-05-14 | ZAc 3,821.00 | ZAc 3,940.00 | ZAc 3,817.00 | ZAc 3,940.00 | 6,400 |
| 2026-05-13 | ZAc 3,839.00 | ZAc 3,900.00 | ZAc 3,815.00 | ZAc 3,820.00 | 29,118 |
| 2026-05-12 | ZAc 3,815.00 | ZAc 3,900.00 | ZAc 3,795.00 | ZAc 3,826.00 | 3,812 |
| 2026-05-11 | ZAc 3,807.00 | ZAc 3,879.00 | ZAc 3,602.00 | ZAc 3,821.00 | 21,587 |
| 2026-05-08 | ZAc 3,880.00 | ZAc 3,969.00 | ZAc 3,720.00 | ZAc 3,871.00 | 16,193 |
| 2026-05-07 | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 3,850.00 | ZAc 3,877.00 | 25,675 |
| 2026-05-06 | ZAc 4,099.00 | ZAc 4,099.00 | ZAc 3,930.00 | ZAc 4,018.00 | 50,276 |
| 2026-05-05 | ZAc 4,149.00 | ZAc 4,149.00 | ZAc 3,962.00 | ZAc 4,050.00 | 19,916 |
| 2026-05-04 | ZAc 4,199.00 | ZAc 4,199.00 | ZAc 3,960.00 | ZAc 4,100.00 | 24,745 |
| 2026-04-30 | ZAc 4,149.00 | ZAc 4,200.00 | ZAc 4,001.00 | ZAc 4,160.00 | 31,662 |
| 2026-04-29 | ZAc 4,044.00 | ZAc 4,150.00 | ZAc 4,030.00 | ZAc 4,150.00 | 52,535 |
| 2026-04-28 | ZAc 4,191.00 | ZAc 4,194.00 | ZAc 3,930.00 | ZAc 4,050.00 | 30,239 |
| 2026-04-24 | ZAc 4,199.00 | ZAc 4,200.00 | ZAc 4,012.00 | ZAc 4,195.00 | 1,534 |
| 2026-04-23 | ZAc 4,199.00 | ZAc 4,199.00 | ZAc 4,003.00 | ZAc 4,100.00 | 3,614 |
| 2026-04-22 | ZAc 4,348.00 | ZAc 4,348.00 | ZAc 4,000.00 | ZAc 4,100.00 | 3,884 |
| 2026-04-21 | ZAc 4,100.00 | ZAc 4,300.00 | ZAc 4,050.00 | ZAc 4,050.00 | 19,361 |
| 2026-04-20 | ZAc 4,200.00 | ZAc 4,349.00 | ZAc 4,000.00 | ZAc 4,148.00 | 7,217 |
| 2026-04-17 | ZAc 4,349.00 | ZAc 4,349.00 | ZAc 3,931.00 | ZAc 4,020.00 | 21,682 |
| 2026-04-16 | ZAc 4,000.00 | ZAc 4,500.00 | ZAc 4,000.00 | ZAc 4,006.00 | 48,949 |
| 2026-04-15 | ZAc 3,950.00 | ZAc 4,000.00 | ZAc 3,750.00 | ZAc 4,000.00 | 22,274 |
| 2026-04-14 | ZAc 3,900.00 | ZAc 4,000.00 | ZAc 3,900.00 | ZAc 3,989.00 | 6,628 |
| 2026-04-13 | ZAc 3,846.00 | ZAc 4,000.00 | ZAc 3,800.00 | ZAc 4,000.00 | 33,905 |
| 2026-04-10 | ZAc 3,899.00 | ZAc 3,915.00 | ZAc 3,822.00 | ZAc 3,914.00 | 5,596 |
| 2026-04-09 | ZAc 3,899.00 | ZAc 3,900.00 | ZAc 3,802.00 | ZAc 3,816.00 | 6,103 |
| 2026-04-08 | ZAc 3,769.00 | ZAc 3,850.00 | ZAc 3,769.00 | ZAc 3,820.00 | 30,919 |
| 2026-04-07 | ZAc 3,401.00 | ZAc 3,769.00 | ZAc 3,401.00 | ZAc 3,769.00 | 43,726 |
| 2026-04-02 | ZAc 3,501.00 | ZAc 3,633.00 | ZAc 3,501.00 | ZAc 3,633.00 | 5,057 |
| 2026-04-01 | ZAc 3,316.00 | ZAc 3,695.00 | ZAc 3,316.00 | ZAc 3,623.00 | 17,878 |
| 2026-03-31 | ZAc 3,649.00 | ZAc 3,649.00 | ZAc 3,450.00 | ZAc 3,518.00 | 121,684 |
| 2026-03-30 | ZAc 3,350.00 | ZAc 3,400.00 | ZAc 3,301.00 | ZAc 3,400.00 | 44,598 |
| 2026-03-27 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,299.00 | ZAc 3,299.00 | 40,832 |
| 2026-03-26 | ZAc 3,489.00 | ZAc 3,500.00 | ZAc 3,392.00 | ZAc 3,397.00 | 56,767 |
| 2026-03-25 | ZAc 3,450.00 | ZAc 3,555.00 | ZAc 3,380.00 | ZAc 3,386.00 | 34,990 |
| 2026-03-24 | ZAc 3,569.00 | ZAc 3,570.00 | ZAc 3,400.00 | ZAc 3,440.00 | 18,305 |
| 2026-03-23 | ZAc 3,527.00 | ZAc 3,616.00 | ZAc 3,300.00 | ZAc 3,612.00 | 1,343 |
| 2026-03-20 | ZAc 3,416.00 | ZAc 3,547.00 | ZAc 3,350.00 | ZAc 3,547.00 | 121,529 |
| 2026-03-19 | ZAc 3,768.00 | ZAc 3,768.00 | ZAc 3,211.00 | ZAc 3,416.00 | 23,371 |
| 2026-03-18 | ZAc 3,552.00 | ZAc 3,640.00 | ZAc 3,550.00 | ZAc 3,637.00 | 9,107 |
| 2026-03-17 | ZAc 3,553.00 | ZAc 3,612.00 | ZAc 3,550.00 | ZAc 3,553.00 | 58,037 |
| 2026-03-16 | ZAc 3,774.00 | ZAc 3,774.00 | ZAc 3,617.00 | ZAc 3,617.00 | 54,397 |
| 2026-03-13 | ZAc 3,550.00 | ZAc 3,799.00 | ZAc 3,501.00 | ZAc 3,799.00 | 5,191 |
| 2026-03-12 | ZAc 3,650.00 | ZAc 3,650.00 | ZAc 3,502.00 | ZAc 3,593.00 | 71,464 |
| 2026-03-11 | ZAc 3,700.00 | ZAc 3,700.00 | ZAc 3,550.00 | ZAc 3,592.00 | 52,743 |
| 2026-03-10 | ZAc 3,794.00 | ZAc 3,850.00 | ZAc 3,700.00 | ZAc 3,700.00 | 154,507 |
| 2026-03-09 | ZAc 3,850.00 | ZAc 3,949.00 | ZAc 3,450.00 | ZAc 3,502.00 | 41,171 |
| 2026-03-06 | ZAc 4,030.00 | ZAc 4,030.00 | ZAc 3,850.00 | ZAc 3,900.00 | 23,598 |
| 2026-03-05 | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 3,850.00 | ZAc 3,850.00 | 7,928 |
| 2026-03-04 | ZAc 4,219.00 | ZAc 4,089.00 | ZAc 3,935.00 | ZAc 3,979.00 | 2,492 |
| 2026-03-03 | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 3,857.00 | ZAc 3,886.00 | 18,223 |
| 2026-03-02 | ZAc 3,850.00 | ZAc 4,000.00 | ZAc 3,850.00 | ZAc 3,855.00 | 2,698 |
| 2026-02-27 | ZAc 3,850.00 | ZAc 4,000.00 | ZAc 3,850.00 | ZAc 4,000.00 | 4,333 |
| 2026-02-26 | ZAc 3,851.00 | ZAc 3,851.00 | ZAc 3,850.00 | ZAc 3,850.00 | 5,050 |
| 2026-02-25 | ZAc 3,819.00 | ZAc 4,448.00 | ZAc 3,755.00 | ZAc 3,900.00 | 26,286 |
| 2026-02-24 | ZAc 3,605.00 | ZAc 3,825.00 | ZAc 3,500.00 | ZAc 3,755.00 | 39,870 |
| 2026-02-23 | ZAc 3,673.00 | ZAc 3,673.00 | ZAc 3,673.00 | ZAc 3,673.00 | 0 |
| 2026-02-20 | ZAc 3,749.00 | ZAc 3,749.00 | ZAc 3,650.00 | ZAc 3,673.00 | 6,291 |
| 2026-02-19 | ZAc 3,651.00 | ZAc 3,651.00 | ZAc 3,600.00 | ZAc 3,601.00 | 10,121 |
| 2026-02-18 | ZAc 3,700.00 | ZAc 3,700.00 | ZAc 3,650.00 | ZAc 3,650.00 | 1,231 |
| 2026-02-17 | ZAc 3,749.00 | ZAc 3,749.00 | ZAc 3,650.00 | ZAc 3,650.00 | 2,315 |
| 2026-02-16 | ZAc 3,654.00 | ZAc 3,750.00 | ZAc 3,600.00 | ZAc 3,640.00 | 4,823 |
| 2026-02-13 | ZAc 3,670.00 | ZAc 3,741.00 | ZAc 3,670.00 | ZAc 3,723.00 | 1,672 |
| 2026-02-12 | ZAc 3,687.00 | ZAc 3,687.00 | ZAc 3,601.00 | ZAc 3,661.00 | 5,732 |
| 2026-02-11 | ZAc 3,620.00 | ZAc 3,675.00 | ZAc 3,600.00 | ZAc 3,675.00 | 14,128 |
| 2026-02-10 | ZAc 3,622.00 | ZAc 3,750.00 | ZAc 3,622.00 | ZAc 3,750.00 | 5,695 |
| 2026-02-09 | ZAc 3,770.00 | ZAc 3,779.00 | ZAc 3,620.00 | ZAc 3,621.00 | 21,811 |
| 2026-02-06 | ZAc 3,654.00 | ZAc 3,799.00 | ZAc 3,610.00 | ZAc 3,610.00 | 23,693 |
| 2026-02-05 | ZAc 3,654.00 | ZAc 3,666.00 | ZAc 3,654.00 | ZAc 3,666.00 | 3,030 |
| 2026-02-04 | ZAc 3,602.00 | ZAc 3,730.00 | ZAc 3,602.00 | ZAc 3,653.00 | 8,848 |
| 2026-02-03 | ZAc 3,700.00 | ZAc 3,799.00 | ZAc 3,722.00 | ZAc 3,730.00 | 21,738 |
| 2026-02-02 | ZAc 3,601.00 | ZAc 3,750.00 | ZAc 3,601.00 | ZAc 3,750.00 | 16,607 |
| 2026-01-30 | ZAc 3,424.00 | ZAc 3,704.00 | ZAc 3,424.00 | ZAc 3,704.00 | 90,637 |
| 2026-01-29 | ZAc 3,500.00 | ZAc 3,630.00 | ZAc 3,500.00 | ZAc 3,600.00 | 97,800 |
| 2026-01-28 | ZAc 3,599.00 | ZAc 3,600.00 | ZAc 3,500.00 | ZAc 3,600.00 | 27,890 |
| 2026-01-27 | ZAc 3,630.00 | ZAc 3,630.00 | ZAc 3,530.00 | ZAc 3,585.00 | 82,582 |
| 2026-01-26 | ZAc 3,629.00 | ZAc 3,630.00 | ZAc 3,500.00 | ZAc 3,630.00 | 1,125 |
| 2026-01-23 | ZAc 3,555.00 | ZAc 3,555.00 | ZAc 3,555.00 | ZAc 3,555.00 | 57,194 |
| 2026-01-22 | ZAc 3,455.00 | ZAc 3,665.00 | ZAc 3,510.00 | ZAc 3,555.00 | 32,188 |
| 2026-01-21 | ZAc 3,548.00 | ZAc 3,548.00 | ZAc 3,400.00 | ZAc 3,500.00 | 13,656 |
| 2026-01-20 | ZAc 3,431.00 | ZAc 3,480.00 | ZAc 3,430.00 | ZAc 3,480.00 | 19,397 |
| 2026-01-19 | ZAc 3,430.00 | ZAc 3,431.00 | ZAc 3,430.00 | ZAc 3,431.00 | 220 |
| 2026-01-16 | ZAc 3,430.00 | ZAc 3,578.00 | ZAc 3,430.00 | ZAc 3,501.00 | 24,401 |
| 2026-01-15 | ZAc 3,580.00 | ZAc 3,750.00 | ZAc 3,401.00 | ZAc 3,502.00 | 98,948 |
| 2026-01-14 | ZAc 3,550.00 | ZAc 3,649.00 | ZAc 3,411.00 | ZAc 3,580.00 | 26,009 |
| 2026-01-13 | ZAc 3,650.00 | ZAc 3,650.00 | ZAc 3,500.00 | ZAc 3,507.00 | 30,254 |
| 2026-01-12 | ZAc 3,505.00 | ZAc 3,553.00 | ZAc 3,351.00 | ZAc 3,533.00 | 35,261 |
| 2026-01-09 | ZAc 3,505.00 | ZAc 3,699.00 | ZAc 3,505.00 | ZAc 3,524.00 | 80,226 |
| 2026-01-08 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,506.00 | ZAc 3,506.00 | 39,360 |
| 2026-01-07 | ZAc 3,630.00 | ZAc 3,653.00 | ZAc 3,576.00 | ZAc 3,578.00 | 186,814 |
| 2026-01-06 | ZAc 3,501.00 | ZAc 3,600.00 | ZAc 3,501.00 | ZAc 3,578.00 | 8,695 |
| 2026-01-05 | ZAc 3,640.00 | ZAc 3,848.00 | ZAc 3,580.00 | ZAc 3,607.00 | 3,032 |
| 2026-01-02 | ZAc 3,849.00 | ZAc 3,849.00 | ZAc 3,504.00 | ZAc 3,569.00 | 993 |
| 2025-12-31 | ZAc 3,690.00 | ZAc 3,690.00 | ZAc 3,690.00 | ZAc 3,690.00 | 0 |
| 2025-12-30 | ZAc 3,568.00 | ZAc 3,690.00 | ZAc 3,550.00 | ZAc 3,690.00 | 7,476 |
| 2025-12-29 | ZAc 3,501.00 | ZAc 3,680.00 | ZAc 3,501.00 | ZAc 3,669.00 | 5,814 |
| 2025-12-24 | ZAc 3,501.00 | ZAc 3,505.00 | ZAc 3,501.00 | ZAc 3,501.00 | 15,179 |
| 2025-12-23 | ZAc 3,575.00 | ZAc 3,575.00 | ZAc 3,519.00 | ZAc 3,524.00 | 28,850 |
| 2025-12-22 | ZAc 3,567.00 | ZAc 3,697.00 | ZAc 3,566.00 | ZAc 3,575.00 | 46,992 |
| 2025-12-19 | ZAc 3,651.00 | ZAc 3,651.00 | ZAc 3,581.00 | ZAc 3,613.00 | 77,938 |
| 2025-12-18 | ZAc 3,677.00 | ZAc 3,699.00 | ZAc 3,666.00 | ZAc 3,699.00 | 40 |
| 2025-12-17 | ZAc 3,779.00 | ZAc 3,779.00 | ZAc 3,601.00 | ZAc 3,683.00 | 15,066 |
| 2025-12-15 | ZAc 3,839.00 | ZAc 3,840.00 | ZAc 3,580.00 | ZAc 3,760.00 | 12,370 |
| 2025-12-12 | ZAc 3,845.00 | ZAc 3,845.00 | ZAc 3,616.00 | ZAc 3,700.00 | 53,883 |
| 2025-12-11 | ZAc 3,665.00 | ZAc 3,848.00 | ZAc 3,665.00 | ZAc 3,710.00 | 13,756 |
| 2025-12-10 | ZAc 3,780.00 | ZAc 3,832.00 | ZAc 3,681.00 | ZAc 3,745.00 | 13,708 |
| 2025-12-09 | ZAc 3,700.00 | ZAc 3,847.00 | ZAc 3,606.00 | ZAc 3,813.00 | 40,302 |
| 2025-12-08 | ZAc 3,700.00 | ZAc 3,700.00 | ZAc 3,631.00 | ZAc 3,700.00 | 33,756 |
| 2025-12-05 | ZAc 3,605.00 | ZAc 3,700.00 | ZAc 3,605.00 | ZAc 3,700.00 | 42,545 |
| 2025-12-04 | ZAc 3,698.00 | ZAc 3,700.00 | ZAc 3,571.00 | ZAc 3,611.00 | 75,713 |
| 2025-12-03 | ZAc 3,799.00 | ZAc 3,799.00 | ZAc 3,562.00 | ZAc 3,674.00 | 36,096 |
| 2025-12-02 | ZAc 3,715.00 | ZAc 3,715.00 | ZAc 3,605.00 | ZAc 3,649.00 | 55,190 |
| 2025-12-01 | ZAc 3,750.00 | ZAc 3,750.00 | ZAc 3,720.00 | ZAc 3,720.00 | 31,356 |
| 2025-11-28 | ZAc 3,704.00 | ZAc 3,750.00 | ZAc 3,715.00 | ZAc 3,750.00 | 29,827 |
| 2025-11-27 | ZAc 3,750.00 | ZAc 3,750.00 | ZAc 3,704.00 | ZAc 3,750.00 | 82 |
| 2025-11-26 | ZAc 3,751.00 | ZAc 3,850.00 | ZAc 3,700.00 | ZAc 3,708.00 | 25,742 |
| 2025-11-25 | ZAc 3,782.00 | ZAc 3,850.00 | ZAc 3,751.00 | ZAc 3,847.00 | 86,777 |
| 2025-11-24 | ZAc 3,825.00 | ZAc 3,825.00 | ZAc 3,701.00 | ZAc 3,797.00 | 6,679 |
| 2025-11-21 | ZAc 3,840.00 | ZAc 3,850.00 | ZAc 3,810.00 | ZAc 3,849.00 | 20,528 |
| 2025-11-20 | ZAc 3,811.00 | ZAc 3,880.00 | ZAc 3,811.00 | ZAc 3,850.00 | 56,534 |
| 2025-11-19 | ZAc 3,830.00 | ZAc 3,850.00 | ZAc 3,801.00 | ZAc 3,850.00 | 135,203 |
| 2025-11-18 | ZAc 3,810.00 | ZAc 3,849.00 | ZAc 3,727.00 | ZAc 3,805.00 | 289,475 |
| 2025-11-17 | ZAc 3,889.00 | ZAc 3,889.00 | ZAc 3,700.00 | ZAc 3,731.00 | 28,748 |
| 2025-11-14 | ZAc 3,780.00 | ZAc 3,799.00 | ZAc 3,660.00 | ZAc 3,701.00 | 46,195 |
| 2025-11-13 | ZAc 3,699.00 | ZAc 3,719.00 | ZAc 3,699.00 | ZAc 3,702.00 | 32,229 |
| 2025-11-12 | ZAc 3,700.00 | ZAc 3,700.00 | ZAc 3,652.00 | ZAc 3,652.00 | 1,627 |
| 2025-11-11 | ZAc 3,640.00 | ZAc 3,699.00 | ZAc 3,640.00 | ZAc 3,657.00 | 63,539 |
| 2025-11-10 | ZAc 3,640.00 | ZAc 3,640.00 | ZAc 3,600.00 | ZAc 3,601.00 | 91,280 |
| 2025-11-07 | ZAc 3,603.00 | ZAc 3,637.00 | ZAc 3,602.00 | ZAc 3,602.00 | 11,379 |
| 2025-11-06 | ZAc 3,600.00 | ZAc 3,600.00 | ZAc 3,600.00 | ZAc 3,600.00 | 40 |
| 2025-11-05 | ZAc 3,600.00 | ZAc 3,601.00 | ZAc 3,600.00 | ZAc 3,600.00 | 12,589 |
| 2025-11-04 | ZAc 3,411.00 | ZAc 3,640.00 | ZAc 3,411.00 | ZAc 3,580.00 | 4,359 |
| 2025-11-03 | ZAc 3,620.00 | ZAc 3,609.00 | ZAc 3,511.00 | ZAc 3,609.00 | 11,913 |
| 2025-10-31 | ZAc 3,550.00 | ZAc 3,610.00 | ZAc 3,550.00 | ZAc 3,610.00 | 1,695 |
| 2025-10-30 | ZAc 3,574.00 | ZAc 3,650.00 | ZAc 3,511.00 | ZAc 3,610.00 | 92,921 |
| 2025-10-29 | ZAc 3,599.00 | ZAc 3,599.00 | ZAc 3,510.00 | ZAc 3,575.00 | 16,323 |
| 2025-10-28 | ZAc 3,550.00 | ZAc 3,600.00 | ZAc 3,550.00 | ZAc 3,600.00 | 48,143 |
| 2025-10-27 | ZAc 3,649.00 | ZAc 3,649.00 | ZAc 3,514.00 | ZAc 3,531.00 | 7,783 |
| 2025-10-24 | ZAc 3,549.00 | ZAc 3,650.00 | ZAc 3,549.00 | ZAc 3,600.00 | 15,339 |
| 2025-10-23 | ZAc 3,488.00 | ZAc 3,518.00 | ZAc 3,488.00 | ZAc 3,518.00 | 44,938 |
| 2025-10-22 | ZAc 3,400.00 | ZAc 3,508.00 | ZAc 3,400.00 | ZAc 3,459.00 | 116,441 |
| 2025-10-21 | ZAc 3,449.00 | ZAc 3,450.00 | ZAc 3,430.00 | ZAc 3,430.00 | 773 |
| 2025-10-20 | ZAc 3,500.00 | ZAc 3,500.00 | ZAc 3,400.00 | ZAc 3,418.00 | 14,704 |
| 2025-10-17 | ZAc 3,509.00 | ZAc 3,509.00 | ZAc 3,441.00 | ZAc 3,450.00 | 15,063 |
| 2025-10-16 | ZAc 3,504.00 | ZAc 3,576.00 | ZAc 3,422.00 | ZAc 3,441.00 | 11,977 |
| 2025-10-15 | ZAc 3,452.00 | ZAc 3,598.00 | ZAc 3,465.00 | ZAc 3,550.00 | 1,699,694 |
| 2025-10-14 | ZAc 3,350.00 | ZAc 3,403.00 | ZAc 3,310.00 | ZAc 3,355.00 | 66,490 |
| 2025-10-13 | ZAc 3,300.00 | ZAc 3,360.00 | ZAc 3,295.00 | ZAc 3,302.00 | 73,369 |
| 2025-10-10 | ZAc 3,261.00 | ZAc 3,360.00 | ZAc 3,261.00 | ZAc 3,360.00 | 10,626 |
| 2025-10-09 | ZAc 3,300.00 | ZAc 3,330.00 | ZAc 3,280.00 | ZAc 3,280.00 | 27,783 |