Clicks Group Limited (CLS) Price History
Daily open, high, low, close and volume for Clicks Group Limited (CLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 20,662.00 | ZAc 21,427.00 | ZAc 20,662.00 | ZAc 21,427.00 | 1,254,518 |
| 2026-10-08 | ZAc 20,832.00 | ZAc 21,098.00 | ZAc 20,648.00 | ZAc 21,030.00 | 1,624,085 |
| 2026-10-07 | ZAc 21,150.00 | ZAc 20,951.00 | ZAc 20,600.00 | ZAc 20,938.00 | 1,372,550 |
| 2026-10-06 | ZAc 20,700.00 | ZAc 21,071.00 | ZAc 20,679.00 | ZAc 20,897.00 | 1,142,854 |
| 2026-10-05 | ZAc 21,001.00 | ZAc 21,114.00 | ZAc 20,825.00 | ZAc 20,852.00 | 1,322,698 |
| 2026-10-02 | ZAc 21,176.00 | ZAc 21,351.00 | ZAc 20,997.00 | ZAc 21,080.00 | 1,503,550 |
| 2026-10-01 | ZAc 21,490.00 | ZAc 21,439.00 | ZAc 20,617.00 | ZAc 21,200.00 | 1,529,283 |
| 2026-09-30 | ZAc 21,630.00 | ZAc 21,616.00 | ZAc 20,900.00 | ZAc 20,900.00 | 1,751,272 |
| 2026-09-29 | ZAc 21,489.00 | ZAc 21,500.00 | ZAc 21,146.00 | ZAc 21,400.00 | 1,342,229 |
| 2026-09-28 | ZAc 20,905.00 | ZAc 21,599.00 | ZAc 20,962.00 | ZAc 21,319.00 | 1,948,024 |
| 2026-09-25 | ZAc 21,100.00 | ZAc 21,284.00 | ZAc 20,793.00 | ZAc 21,099.00 | 2,214,406 |
| 2026-09-23 | ZAc 20,900.00 | ZAc 21,221.00 | ZAc 20,771.00 | ZAc 21,200.00 | 2,024,454 |
| 2026-09-22 | ZAc 20,899.00 | ZAc 21,178.00 | ZAc 20,411.00 | ZAc 21,140.00 | 1,731,766 |
| 2026-09-21 | ZAc 20,452.00 | ZAc 20,733.00 | ZAc 20,053.00 | ZAc 20,647.00 | 1,595,305 |
| 2026-09-18 | ZAc 20,630.00 | ZAc 20,802.00 | ZAc 20,077.00 | ZAc 20,413.00 | 4,460,269 |
| 2026-09-17 | ZAc 19,200.00 | ZAc 20,849.00 | ZAc 19,007.00 | ZAc 20,630.00 | 5,686,857 |
| 2026-09-16 | ZAc 18,750.00 | ZAc 19,105.00 | ZAc 18,659.00 | ZAc 18,993.00 | 1,455,775 |
| 2026-09-15 | ZAc 18,652.00 | ZAc 19,166.00 | ZAc 18,366.00 | ZAc 18,879.00 | 1,260,329 |
| 2026-09-14 | ZAc 18,950.00 | ZAc 18,963.00 | ZAc 18,437.00 | ZAc 18,619.00 | 1,309,643 |
| 2026-09-11 | ZAc 19,310.00 | ZAc 19,390.00 | ZAc 18,578.00 | ZAc 18,613.00 | 1,423,148 |
| 2026-09-10 | ZAc 18,951.00 | ZAc 19,458.00 | ZAc 18,667.00 | ZAc 19,435.00 | 968,939 |
| 2026-09-09 | ZAc 19,501.00 | ZAc 19,551.00 | ZAc 18,961.00 | ZAc 19,071.00 | 1,231,344 |
| 2026-09-08 | ZAc 19,550.00 | ZAc 19,555.00 | ZAc 19,255.00 | ZAc 19,550.00 | 585,946 |
| 2026-09-07 | ZAc 20,529.00 | ZAc 20,400.00 | ZAc 19,503.00 | ZAc 19,573.00 | 640,686 |
| 2026-09-04 | ZAc 20,163.00 | ZAc 20,469.00 | ZAc 19,866.00 | ZAc 20,028.00 | 592,276 |
| 2026-09-03 | ZAc 20,255.00 | ZAc 20,465.00 | ZAc 20,148.00 | ZAc 20,334.00 | 725,927 |
| 2026-09-02 | ZAc 20,650.00 | ZAc 20,759.00 | ZAc 20,249.00 | ZAc 20,249.00 | 1,482,901 |
| 2026-09-01 | ZAc 20,434.00 | ZAc 20,897.00 | ZAc 19,899.00 | ZAc 20,650.00 | 2,153,334 |
| 2026-08-31 | ZAc 20,000.00 | ZAc 20,110.00 | ZAc 19,770.00 | ZAc 19,850.00 | 4,044,422 |
| 2026-08-28 | ZAc 20,010.00 | ZAc 20,416.00 | ZAc 19,928.00 | ZAc 20,074.00 | 917,510 |
| 2026-08-27 | ZAc 20,200.00 | ZAc 20,422.00 | ZAc 19,888.00 | ZAc 20,117.00 | 1,330,437 |
| 2026-08-26 | ZAc 20,001.00 | ZAc 20,081.00 | ZAc 19,815.00 | ZAc 19,950.00 | 1,643,919 |
| 2026-08-25 | ZAc 20,021.00 | ZAc 20,187.00 | ZAc 19,886.00 | ZAc 19,952.00 | 1,052,887 |
| 2026-08-24 | ZAc 20,999.00 | ZAc 20,996.00 | ZAc 20,075.00 | ZAc 20,083.00 | 1,012,471 |
| 2026-08-21 | ZAc 20,850.00 | ZAc 21,045.00 | ZAc 20,527.00 | ZAc 20,901.00 | 1,736,396 |
| 2026-08-20 | ZAc 21,188.00 | ZAc 20,992.00 | ZAc 20,435.00 | ZAc 20,474.00 | 986,380 |
| 2026-08-19 | ZAc 21,249.00 | ZAc 21,246.00 | ZAc 20,840.00 | ZAc 20,840.00 | 1,040,810 |
| 2026-08-18 | ZAc 21,399.00 | ZAc 21,229.00 | ZAc 20,850.00 | ZAc 20,950.00 | 1,232,095 |
| 2026-08-17 | ZAc 21,444.00 | ZAc 21,327.00 | ZAc 20,828.00 | ZAc 20,917.00 | 1,192,902 |
| 2026-08-14 | ZAc 21,450.00 | ZAc 21,588.00 | ZAc 21,042.00 | ZAc 21,058.00 | 1,123,043 |
| 2026-08-13 | ZAc 21,074.00 | ZAc 21,674.00 | ZAc 20,902.00 | ZAc 21,438.00 | 1,260,354 |
| 2026-08-12 | ZAc 22,448.00 | ZAc 22,403.00 | ZAc 21,046.00 | ZAc 21,054.00 | 983,565 |
| 2026-08-11 | ZAc 21,994.00 | ZAc 21,713.00 | ZAc 21,250.00 | ZAc 21,561.00 | 965,328 |
| 2026-08-07 | ZAc 21,751.00 | ZAc 21,964.00 | ZAc 21,500.00 | ZAc 21,600.00 | 963,097 |
| 2026-08-06 | ZAc 21,630.00 | ZAc 22,141.00 | ZAc 21,600.00 | ZAc 21,860.00 | 959,395 |
| 2026-08-05 | ZAc 21,900.00 | ZAc 22,045.00 | ZAc 21,610.00 | ZAc 21,630.00 | 863,269 |
| 2026-08-04 | ZAc 21,991.00 | ZAc 21,995.00 | ZAc 21,630.00 | ZAc 21,865.00 | 621,770 |
| 2026-08-03 | ZAc 22,236.00 | ZAc 22,292.00 | ZAc 21,766.00 | ZAc 21,900.00 | 628,102 |
| 2026-07-31 | ZAc 22,199.00 | ZAc 22,088.00 | ZAc 21,725.00 | ZAc 22,054.00 | 1,486,102 |
| 2026-07-30 | ZAc 21,979.00 | ZAc 22,042.00 | ZAc 21,477.00 | ZAc 21,755.00 | 1,007,276 |
| 2026-07-29 | ZAc 21,699.00 | ZAc 21,841.00 | ZAc 21,385.00 | ZAc 21,655.00 | 781,710 |
| 2026-07-28 | ZAc 21,469.00 | ZAc 21,762.00 | ZAc 21,312.00 | ZAc 21,655.00 | 836,836 |
| 2026-07-27 | ZAc 21,302.00 | ZAc 21,582.00 | ZAc 21,346.00 | ZAc 21,469.00 | 559,495 |
| 2026-07-24 | ZAc 21,068.00 | ZAc 21,489.00 | ZAc 21,133.00 | ZAc 21,227.00 | 643,700 |
| 2026-07-23 | ZAc 21,955.00 | ZAc 22,399.00 | ZAc 21,077.00 | ZAc 21,077.00 | 1,501,357 |
| 2026-07-22 | ZAc 22,600.00 | ZAc 22,947.00 | ZAc 21,951.00 | ZAc 21,951.00 | 1,628,286 |
| 2026-07-21 | ZAc 22,705.00 | ZAc 22,900.00 | ZAc 22,401.00 | ZAc 22,756.00 | 2,148,312 |
| 2026-07-20 | ZAc 22,934.00 | ZAc 23,073.00 | ZAc 22,714.00 | ZAc 22,828.00 | 1,655,455 |
| 2026-07-17 | ZAc 22,276.00 | ZAc 22,934.00 | ZAc 22,153.00 | ZAc 22,934.00 | 1,569,861 |
| 2026-07-16 | ZAc 22,201.00 | ZAc 22,500.00 | ZAc 22,145.00 | ZAc 22,405.00 | 1,030,617 |
| 2026-07-15 | ZAc 21,951.00 | ZAc 22,531.00 | ZAc 21,721.00 | ZAc 22,531.00 | 1,491,583 |
| 2026-07-14 | ZAc 22,186.00 | ZAc 22,186.00 | ZAc 21,665.00 | ZAc 21,798.00 | 3,561,151 |
| 2026-07-13 | ZAc 22,800.00 | ZAc 22,701.00 | ZAc 21,927.00 | ZAc 21,927.00 | 918,503 |
| 2026-07-10 | ZAc 22,400.00 | ZAc 22,953.00 | ZAc 22,362.00 | ZAc 22,500.00 | 743,762 |
| 2026-07-09 | ZAc 22,724.00 | ZAc 23,397.00 | ZAc 22,366.00 | ZAc 22,366.00 | 1,463,869 |
| 2026-07-08 | ZAc 23,997.00 | ZAc 23,994.00 | ZAc 22,522.00 | ZAc 22,529.00 | 1,740,994 |
| 2026-07-07 | ZAc 23,061.00 | ZAc 23,706.50 | ZAc 23,061.00 | ZAc 23,550.00 | 1,281,929 |
| 2026-07-06 | ZAc 23,589.00 | ZAc 23,941.00 | ZAc 23,340.00 | ZAc 23,410.00 | 2,989,114 |
| 2026-07-03 | ZAc 23,599.00 | ZAc 24,200.00 | ZAc 23,205.00 | ZAc 23,849.00 | 2,594,230 |
| 2026-07-02 | ZAc 23,185.00 | ZAc 23,487.00 | ZAc 23,021.00 | ZAc 23,039.00 | 1,540,729 |
| 2026-07-01 | ZAc 22,500.00 | ZAc 23,195.00 | ZAc 22,331.00 | ZAc 23,185.00 | 1,798,119 |
| 2026-06-30 | ZAc 22,641.00 | ZAc 23,025.00 | ZAc 22,617.00 | ZAc 22,747.00 | 2,716,131 |
| 2026-06-29 | ZAc 22,799.00 | ZAc 23,015.00 | ZAc 22,100.00 | ZAc 22,919.00 | 1,537,105 |
| 2026-06-26 | ZAc 22,700.00 | ZAc 22,897.00 | ZAc 22,002.00 | ZAc 22,100.00 | 1,340,773 |
| 2026-06-25 | ZAc 22,800.00 | ZAc 23,166.00 | ZAc 22,600.00 | ZAc 22,664.00 | 1,091,330 |
| 2026-06-24 | ZAc 23,276.00 | ZAc 23,485.00 | ZAc 22,780.00 | ZAc 22,990.00 | 1,082,707 |
| 2026-06-23 | ZAc 23,800.00 | ZAc 23,881.00 | ZAc 23,109.00 | ZAc 23,109.00 | 1,063,350 |
| 2026-06-22 | ZAc 24,300.00 | ZAc 24,359.00 | ZAc 23,856.00 | ZAc 23,870.00 | 1,009,501 |
| 2026-06-19 | ZAc 23,301.00 | ZAc 24,528.00 | ZAc 23,331.00 | ZAc 24,294.00 | 3,233,830 |
| 2026-06-18 | ZAc 23,350.00 | ZAc 23,621.00 | ZAc 23,164.00 | ZAc 23,531.00 | 3,938,088 |
| 2026-06-17 | ZAc 23,323.00 | ZAc 23,626.00 | ZAc 23,209.00 | ZAc 23,325.00 | 1,018,521 |
| 2026-06-15 | ZAc 23,625.00 | ZAc 23,974.00 | ZAc 23,390.00 | ZAc 23,403.00 | 943,942 |
| 2026-06-12 | ZAc 23,580.00 | ZAc 24,120.00 | ZAc 23,449.00 | ZAc 23,537.00 | 714,101 |
| 2026-06-11 | ZAc 23,501.00 | ZAc 23,676.00 | ZAc 23,225.00 | ZAc 23,467.00 | 776,875 |
| 2026-06-10 | ZAc 23,434.00 | ZAc 23,804.00 | ZAc 23,278.00 | ZAc 23,524.00 | 1,060,819 |
| 2026-06-09 | ZAc 23,861.00 | ZAc 23,986.00 | ZAc 23,283.00 | ZAc 23,386.00 | 947,407 |
| 2026-06-08 | ZAc 23,402.00 | ZAc 23,938.00 | ZAc 22,542.00 | ZAc 23,861.00 | 1,752,963 |
| 2026-06-05 | ZAc 23,450.00 | ZAc 23,667.00 | ZAc 23,250.00 | ZAc 23,500.00 | 3,159,636 |
| 2026-06-04 | ZAc 23,899.00 | ZAc 23,900.00 | ZAc 23,476.00 | ZAc 23,518.00 | 1,255,336 |
| 2026-06-03 | ZAc 23,674.00 | ZAc 23,965.00 | ZAc 23,449.00 | ZAc 23,449.00 | 976,629 |
| 2026-06-02 | ZAc 23,968.00 | ZAc 23,949.00 | ZAc 23,222.00 | ZAc 23,674.00 | 1,981,431 |
| 2026-06-01 | ZAc 23,512.00 | ZAc 23,831.00 | ZAc 23,345.00 | ZAc 23,546.00 | 2,573,416 |
| 2026-05-29 | ZAc 24,400.00 | ZAc 24,400.00 | ZAc 23,450.00 | ZAc 23,450.00 | 4,639,554 |
| 2026-05-28 | ZAc 25,111.00 | ZAc 25,217.00 | ZAc 24,326.00 | ZAc 24,326.00 | 1,345,591 |
| 2026-05-27 | ZAc 25,258.00 | ZAc 25,171.00 | ZAc 24,555.00 | ZAc 25,177.00 | 1,245,438 |
| 2026-05-26 | ZAc 24,701.00 | ZAc 25,092.00 | ZAc 24,500.00 | ZAc 24,641.00 | 670,086 |
| 2026-05-25 | ZAc 25,573.00 | ZAc 25,310.00 | ZAc 24,716.00 | ZAc 24,811.00 | 1,425,474 |
| 2026-05-22 | ZAc 24,550.00 | ZAc 25,030.00 | ZAc 24,663.00 | ZAc 24,612.00 | 766,680 |
| 2026-05-21 | ZAc 24,703.00 | ZAc 25,063.00 | ZAc 24,529.00 | ZAc 24,612.00 | 1,614,739 |
| 2026-05-20 | ZAc 24,744.00 | ZAc 24,983.00 | ZAc 24,617.00 | ZAc 24,768.00 | 992,223 |
| 2026-05-19 | ZAc 25,280.00 | ZAc 25,234.00 | ZAc 24,617.00 | ZAc 24,617.00 | 1,294,112 |
| 2026-05-18 | ZAc 24,750.00 | ZAc 25,248.00 | ZAc 24,772.00 | ZAc 25,015.00 | 865,614 |
| 2026-05-15 | ZAc 24,650.00 | ZAc 24,899.00 | ZAc 24,492.00 | ZAc 24,896.00 | 923,732 |
| 2026-05-14 | ZAc 24,989.00 | ZAc 25,146.00 | ZAc 24,615.00 | ZAc 24,680.00 | 880,232 |
| 2026-05-13 | ZAc 25,787.00 | ZAc 25,797.00 | ZAc 24,836.00 | ZAc 24,836.00 | 1,418,288 |
| 2026-05-12 | ZAc 26,337.00 | ZAc 26,600.00 | ZAc 25,334.00 | ZAc 25,334.00 | 1,092,025 |
| 2026-05-11 | ZAc 26,506.00 | ZAc 26,560.00 | ZAc 26,274.00 | ZAc 26,274.00 | 1,563,301 |
| 2026-05-08 | ZAc 26,400.00 | ZAc 27,010.00 | ZAc 26,187.00 | ZAc 26,429.00 | 874,043 |
| 2026-05-07 | ZAc 26,800.00 | ZAc 27,199.00 | ZAc 26,453.00 | ZAc 26,580.00 | 1,090,190 |
| 2026-05-06 | ZAc 26,484.00 | ZAc 27,418.00 | ZAc 26,441.00 | ZAc 26,893.00 | 1,124,598 |
| 2026-05-05 | ZAc 26,091.00 | ZAc 26,434.00 | ZAc 25,847.00 | ZAc 26,225.00 | 1,104,513 |
| 2026-05-04 | ZAc 26,447.00 | ZAc 26,551.00 | ZAc 26,049.00 | ZAc 26,049.00 | 780,728 |
| 2026-04-30 | ZAc 26,406.00 | ZAc 26,500.00 | ZAc 25,974.00 | ZAc 26,275.00 | 1,308,428 |
| 2026-04-29 | ZAc 26,400.00 | ZAc 26,890.00 | ZAc 26,224.00 | ZAc 26,279.00 | 816,795 |
| 2026-04-28 | ZAc 26,500.00 | ZAc 26,977.00 | ZAc 26,271.00 | ZAc 26,367.00 | 1,200,875 |
| 2026-04-24 | ZAc 27,679.00 | ZAc 27,868.00 | ZAc 26,506.00 | ZAc 26,595.00 | 1,978,679 |
| 2026-04-23 | ZAc 29,557.00 | ZAc 29,557.00 | ZAc 27,588.00 | ZAc 27,588.00 | 3,434,260 |
| 2026-04-22 | ZAc 30,345.00 | ZAc 30,347.00 | ZAc 29,903.00 | ZAc 30,089.00 | 667,028 |
| 2026-04-21 | ZAc 29,674.00 | ZAc 30,268.00 | ZAc 29,675.00 | ZAc 30,083.00 | 930,194 |
| 2026-04-20 | ZAc 29,500.00 | ZAc 30,069.00 | ZAc 29,425.00 | ZAc 29,820.00 | 574,748 |
| 2026-04-17 | ZAc 29,101.00 | ZAc 30,089.00 | ZAc 29,094.00 | ZAc 30,014.00 | 572,224 |
| 2026-04-16 | ZAc 29,548.00 | ZAc 29,778.00 | ZAc 29,061.00 | ZAc 29,061.00 | 758,277 |
| 2026-04-15 | ZAc 29,000.00 | ZAc 29,621.00 | ZAc 29,146.00 | ZAc 29,498.00 | 795,093 |
| 2026-04-14 | ZAc 29,196.00 | ZAc 29,479.00 | ZAc 28,760.00 | ZAc 29,226.00 | 775,605 |
| 2026-04-13 | ZAc 29,500.00 | ZAc 29,400.00 | ZAc 29,041.00 | ZAc 29,189.00 | 440,712 |
| 2026-04-10 | ZAc 29,050.00 | ZAc 29,641.00 | ZAc 29,012.00 | ZAc 29,641.00 | 459,794 |
| 2026-04-09 | ZAc 29,900.00 | ZAc 30,488.00 | ZAc 28,870.50 | ZAc 29,200.00 | 684,157 |
| 2026-04-08 | ZAc 29,600.00 | ZAc 30,456.00 | ZAc 29,609.00 | ZAc 29,788.00 | 777,970 |
| 2026-04-07 | ZAc 29,725.00 | ZAc 29,651.00 | ZAc 28,890.00 | ZAc 29,185.00 | 413,957 |
| 2026-04-02 | ZAc 29,645.00 | ZAc 29,542.00 | ZAc 28,683.00 | ZAc 29,451.00 | 503,255 |
| 2026-04-01 | ZAc 29,500.00 | ZAc 29,700.00 | ZAc 29,149.00 | ZAc 29,689.00 | 967,772 |
| 2026-03-31 | ZAc 28,900.00 | ZAc 29,385.00 | ZAc 28,783.00 | ZAc 28,946.00 | 1,058,985 |
| 2026-03-30 | ZAc 28,858.00 | ZAc 29,028.00 | ZAc 28,483.00 | ZAc 28,820.00 | 1,094,130 |
| 2026-03-27 | ZAc 30,030.00 | ZAc 29,998.00 | ZAc 28,977.00 | ZAc 29,381.00 | 653,083 |
| 2026-03-26 | ZAc 29,481.00 | ZAc 29,707.00 | ZAc 28,991.00 | ZAc 29,498.00 | 1,341,247 |
| 2026-03-25 | ZAc 28,650.00 | ZAc 29,455.00 | ZAc 28,676.00 | ZAc 29,417.00 | 1,989,483 |
| 2026-03-24 | ZAc 28,851.00 | ZAc 29,476.00 | ZAc 28,461.00 | ZAc 28,461.00 | 751,534 |
| 2026-03-23 | ZAc 29,149.00 | ZAc 29,684.00 | ZAc 28,502.00 | ZAc 28,914.00 | 708,911 |
| 2026-03-20 | ZAc 29,131.00 | ZAc 29,985.00 | ZAc 29,090.00 | ZAc 29,149.00 | 2,303,689 |
| 2026-03-19 | ZAc 29,205.00 | ZAc 29,477.00 | ZAc 28,757.00 | ZAc 29,089.00 | 1,959,363 |
| 2026-03-18 | ZAc 29,104.00 | ZAc 29,829.00 | ZAc 29,027.00 | ZAc 29,231.00 | 578,530 |
| 2026-03-17 | ZAc 29,824.00 | ZAc 29,721.00 | ZAc 29,104.00 | ZAc 29,104.00 | 1,053,097 |
| 2026-03-16 | ZAc 29,571.00 | ZAc 29,749.00 | ZAc 29,189.00 | ZAc 29,369.00 | 687,331 |
| 2026-03-13 | ZAc 28,668.00 | ZAc 29,806.00 | ZAc 28,524.00 | ZAc 29,047.00 | 806,453 |
| 2026-03-12 | ZAc 29,583.00 | ZAc 29,514.00 | ZAc 28,752.00 | ZAc 28,895.00 | 1,174,200 |
| 2026-03-11 | ZAc 30,450.00 | ZAc 30,275.00 | ZAc 29,389.00 | ZAc 29,583.00 | 701,108 |
| 2026-03-10 | ZAc 29,500.00 | ZAc 30,320.00 | ZAc 29,500.00 | ZAc 29,862.00 | 560,516 |
| 2026-03-09 | ZAc 29,550.00 | ZAc 30,015.00 | ZAc 29,010.00 | ZAc 29,595.00 | 670,521 |
| 2026-03-06 | ZAc 30,202.00 | ZAc 30,964.00 | ZAc 29,687.00 | ZAc 29,674.00 | 1,710,123 |
| 2026-03-05 | ZAc 30,500.00 | ZAc 30,946.00 | ZAc 30,301.00 | ZAc 30,719.00 | 897,985 |
| 2026-03-04 | ZAc 29,921.00 | ZAc 30,502.00 | ZAc 29,553.00 | ZAc 30,371.00 | 663,530 |
| 2026-03-03 | ZAc 31,201.00 | ZAc 31,520.00 | ZAc 29,922.00 | ZAc 29,922.00 | 864,555 |
| 2026-03-02 | ZAc 31,531.00 | ZAc 31,659.00 | ZAc 31,005.00 | ZAc 31,659.00 | 900,215 |
| 2026-02-27 | ZAc 32,000.00 | ZAc 32,000.00 | ZAc 31,530.00 | ZAc 31,821.00 | 1,390,759 |
| 2026-02-26 | ZAc 32,480.00 | ZAc 32,086.00 | ZAc 31,424.00 | ZAc 31,782.00 | 819,631 |
| 2026-02-25 | ZAc 32,000.00 | ZAc 32,500.00 | ZAc 31,750.00 | ZAc 31,800.00 | 1,232,917 |
| 2026-02-24 | ZAc 31,811.00 | ZAc 32,329.00 | ZAc 31,799.00 | ZAc 32,157.00 | 723,493 |
| 2026-02-23 | ZAc 32,200.00 | ZAc 32,363.00 | ZAc 31,776.00 | ZAc 31,980.00 | 811,916 |
| 2026-02-20 | ZAc 32,804.00 | ZAc 33,147.00 | ZAc 32,309.00 | ZAc 32,309.00 | 730,160 |
| 2026-02-19 | ZAc 33,266.00 | ZAc 33,112.00 | ZAc 32,802.00 | ZAc 32,900.00 | 398,796 |
| 2026-02-18 | ZAc 32,900.00 | ZAc 33,297.00 | ZAc 32,900.00 | ZAc 32,988.00 | 519,132 |
| 2026-02-17 | ZAc 32,891.00 | ZAc 33,186.00 | ZAc 32,626.00 | ZAc 32,943.00 | 677,338 |
| 2026-02-16 | ZAc 32,361.00 | ZAc 33,022.00 | ZAc 32,000.00 | ZAc 32,891.00 | 1,018,671 |
| 2026-02-13 | ZAc 31,885.00 | ZAc 32,643.00 | ZAc 31,886.00 | ZAc 32,289.00 | 707,964 |
| 2026-02-12 | ZAc 32,000.00 | ZAc 32,426.00 | ZAc 31,752.00 | ZAc 32,297.00 | 643,137 |
| 2026-02-11 | ZAc 32,000.00 | ZAc 32,367.00 | ZAc 31,603.00 | ZAc 32,100.00 | 452,991 |
| 2026-02-10 | ZAc 32,700.00 | ZAc 32,291.00 | ZAc 31,723.00 | ZAc 32,000.00 | 979,405 |
| 2026-02-09 | ZAc 32,810.00 | ZAc 32,792.00 | ZAc 32,229.00 | ZAc 32,372.00 | 636,503 |
| 2026-02-06 | ZAc 32,007.00 | ZAc 32,560.00 | ZAc 31,899.00 | ZAc 32,560.00 | 807,967 |
| 2026-02-05 | ZAc 32,940.00 | ZAc 33,453.00 | ZAc 32,073.00 | ZAc 32,120.00 | 755,936 |
| 2026-02-04 | ZAc 33,199.00 | ZAc 32,867.00 | ZAc 32,406.00 | ZAc 32,493.00 | 502,257 |
| 2026-02-03 | ZAc 33,200.00 | ZAc 33,152.00 | ZAc 32,655.00 | ZAc 32,700.00 | 1,168,637 |
| 2026-02-02 | ZAc 32,500.00 | ZAc 33,186.00 | ZAc 31,970.00 | ZAc 32,685.00 | 1,472,879 |
| 2026-01-30 | ZAc 32,230.00 | ZAc 33,310.00 | ZAc 32,000.00 | ZAc 32,548.00 | 2,141,920 |
| 2026-01-29 | ZAc 32,449.00 | ZAc 32,550.00 | ZAc 31,900.00 | ZAc 32,240.00 | 1,472,604 |
| 2026-01-28 | ZAc 32,200.00 | ZAc 32,449.00 | ZAc 31,810.00 | ZAc 31,970.00 | 1,219,916 |
| 2026-01-27 | ZAc 31,475.00 | ZAc 32,407.00 | ZAc 31,239.00 | ZAc 32,246.00 | 2,157,143 |
| 2026-01-26 | ZAc 32,026.00 | ZAc 31,655.00 | ZAc 31,000.00 | ZAc 31,000.00 | 1,488,617 |
| 2026-01-23 | ZAc 32,466.00 | ZAc 32,697.00 | ZAc 31,470.00 | ZAc 31,470.00 | 1,628,838 |
| 2026-01-22 | ZAc 35,465.00 | ZAc 35,768.00 | ZAc 32,121.00 | ZAc 32,447.00 | 2,815,386 |
| 2026-01-21 | ZAc 34,793.00 | ZAc 34,949.00 | ZAc 34,345.00 | ZAc 34,645.00 | 614,828 |
| 2026-01-20 | ZAc 35,143.00 | ZAc 35,500.00 | ZAc 34,861.00 | ZAc 35,154.00 | 579,841 |
| 2026-01-19 | ZAc 35,300.00 | ZAc 36,147.00 | ZAc 34,379.00 | ZAc 35,143.00 | 565,082 |
| 2026-01-16 | ZAc 34,700.00 | ZAc 35,340.00 | ZAc 34,596.00 | ZAc 34,665.00 | 801,782 |
| 2026-01-15 | ZAc 34,222.00 | ZAc 34,992.00 | ZAc 34,238.00 | ZAc 34,730.00 | 721,406 |
| 2026-01-14 | ZAc 34,550.00 | ZAc 34,798.00 | ZAc 34,066.00 | ZAc 34,261.00 | 383,552 |
| 2026-01-13 | ZAc 34,999.00 | ZAc 34,933.00 | ZAc 34,508.00 | ZAc 34,660.00 | 565,986 |
| 2026-01-12 | ZAc 34,565.00 | ZAc 34,955.00 | ZAc 34,262.00 | ZAc 34,748.00 | 661,093 |
| 2026-01-09 | ZAc 33,736.00 | ZAc 34,860.00 | ZAc 33,711.00 | ZAc 34,519.00 | 672,927 |
| 2026-01-08 | ZAc 33,849.00 | ZAc 33,836.00 | ZAc 33,425.00 | ZAc 33,751.00 | 338,560 |
| 2026-01-07 | ZAc 33,736.00 | ZAc 33,847.00 | ZAc 33,430.00 | ZAc 33,660.00 | 470,799 |
| 2026-01-06 | ZAc 33,000.00 | ZAc 33,747.00 | ZAc 32,768.00 | ZAc 33,736.00 | 542,081 |
| 2026-01-05 | ZAc 33,100.00 | ZAc 33,304.00 | ZAc 32,684.00 | ZAc 33,000.00 | 353,371 |
| 2026-01-02 | ZAc 33,500.00 | ZAc 33,869.00 | ZAc 32,995.00 | ZAc 33,194.00 | 298,420 |
| 2025-12-31 | ZAc 33,500.00 | ZAc 33,683.00 | ZAc 33,342.00 | ZAc 33,657.00 | 157,522 |
| 2025-12-30 | ZAc 33,911.00 | ZAc 33,880.00 | ZAc 33,514.00 | ZAc 33,514.00 | 353,149 |
| 2025-12-29 | ZAc 33,300.00 | ZAc 33,816.00 | ZAc 33,398.00 | ZAc 33,763.00 | 269,720 |
| 2025-12-24 | ZAc 33,497.00 | ZAc 33,704.00 | ZAc 33,264.00 | ZAc 33,359.00 | 127,126 |
| 2025-12-23 | ZAc 33,055.00 | ZAc 33,600.00 | ZAc 33,298.00 | ZAc 33,405.00 | 282,901 |
| 2025-12-22 | ZAc 33,052.00 | ZAc 33,450.00 | ZAc 32,666.00 | ZAc 33,450.00 | 655,752 |
| 2025-12-19 | ZAc 33,520.00 | ZAc 33,993.00 | ZAc 33,016.00 | ZAc 33,053.00 | 3,057,433 |
| 2025-12-18 | ZAc 33,629.00 | ZAc 34,241.00 | ZAc 33,592.00 | ZAc 33,774.00 | 2,309,521 |
| 2025-12-17 | ZAc 33,511.00 | ZAc 34,305.00 | ZAc 33,511.00 | ZAc 33,840.00 | 997,709 |
| 2025-12-15 | ZAc 33,156.00 | ZAc 34,104.00 | ZAc 33,363.00 | ZAc 34,000.00 | 421,982 |
| 2025-12-12 | ZAc 33,161.00 | ZAc 33,740.00 | ZAc 33,303.00 | ZAc 33,406.00 | 610,192 |
| 2025-12-11 | ZAc 33,492.00 | ZAc 33,727.00 | ZAc 33,229.00 | ZAc 33,410.00 | 448,857 |
| 2025-12-10 | ZAc 33,501.00 | ZAc 33,619.00 | ZAc 33,026.00 | ZAc 33,492.00 | 684,540 |
| 2025-12-09 | ZAc 33,850.00 | ZAc 33,917.00 | ZAc 33,432.00 | ZAc 33,504.00 | 441,151 |
| 2025-12-08 | ZAc 34,399.00 | ZAc 34,519.00 | ZAc 33,701.00 | ZAc 33,737.00 | 353,110 |
| 2025-12-05 | ZAc 34,432.00 | ZAc 34,786.00 | ZAc 34,232.00 | ZAc 34,380.00 | 323,946 |
| 2025-12-04 | ZAc 35,119.00 | ZAc 35,026.00 | ZAc 34,385.00 | ZAc 34,385.00 | 461,374 |
| 2025-12-03 | ZAc 34,252.00 | ZAc 34,794.00 | ZAc 34,240.00 | ZAc 34,603.00 | 524,235 |
| 2025-12-02 | ZAc 34,250.00 | ZAc 34,720.00 | ZAc 34,245.00 | ZAc 34,281.00 | 671,143 |
| 2025-12-01 | ZAc 34,500.00 | ZAc 34,898.00 | ZAc 34,184.00 | ZAc 34,391.00 | 520,304 |
| 2025-11-28 | ZAc 34,644.00 | ZAc 35,572.00 | ZAc 34,680.00 | ZAc 34,720.00 | 1,348,607 |
| 2025-11-27 | ZAc 35,152.00 | ZAc 35,803.00 | ZAc 35,040.00 | ZAc 35,277.00 | 909,027 |
| 2025-11-26 | ZAc 34,660.00 | ZAc 35,255.00 | ZAc 34,455.00 | ZAc 35,151.00 | 584,169 |
| 2025-11-25 | ZAc 34,550.00 | ZAc 35,289.00 | ZAc 33,997.00 | ZAc 34,431.00 | 820,401 |
| 2025-11-24 | ZAc 36,249.00 | ZAc 35,749.00 | ZAc 34,401.00 | ZAc 34,629.00 | 1,624,891 |
| 2025-11-21 | ZAc 35,425.00 | ZAc 35,179.00 | ZAc 34,518.00 | ZAc 34,800.00 | 477,691 |
| 2025-11-20 | ZAc 34,750.00 | ZAc 35,978.00 | ZAc 34,767.00 | ZAc 35,443.00 | 544,704 |
| 2025-11-19 | ZAc 35,101.00 | ZAc 35,606.00 | ZAc 34,751.00 | ZAc 35,334.00 | 301,087 |
| 2025-11-18 | ZAc 35,915.00 | ZAc 36,005.00 | ZAc 35,173.00 | ZAc 35,213.00 | 606,422 |
| 2025-11-17 | ZAc 36,455.00 | ZAc 36,327.00 | ZAc 35,462.00 | ZAc 35,880.00 | 610,388 |
| 2025-11-14 | ZAc 35,865.00 | ZAc 36,231.00 | ZAc 35,659.00 | ZAc 35,883.00 | 650,082 |
| 2025-11-13 | ZAc 36,330.00 | ZAc 36,400.00 | ZAc 35,727.00 | ZAc 36,226.00 | 792,536 |
| 2025-11-12 | ZAc 35,311.00 | ZAc 36,078.00 | ZAc 35,265.00 | ZAc 35,965.00 | 763,562 |
| 2025-11-11 | ZAc 35,400.00 | ZAc 35,863.00 | ZAc 35,395.00 | ZAc 35,629.00 | 484,134 |
| 2025-11-10 | ZAc 35,900.00 | ZAc 36,054.00 | ZAc 35,360.00 | ZAc 35,620.00 | 629,765 |
| 2025-11-07 | ZAc 36,300.00 | ZAc 36,028.00 | ZAc 35,590.00 | ZAc 35,801.00 | 740,569 |
| 2025-11-06 | ZAc 35,474.00 | ZAc 36,083.00 | ZAc 34,947.00 | ZAc 36,010.00 | 922,625 |
| 2025-11-05 | ZAc 35,144.00 | ZAc 35,582.00 | ZAc 34,501.00 | ZAc 35,582.00 | 1,031,192 |
| 2025-11-04 | ZAc 36,062.00 | ZAc 36,190.00 | ZAc 34,358.00 | ZAc 35,004.00 | 1,596,112 |
| 2025-11-03 | ZAc 36,964.00 | ZAc 36,713.00 | ZAc 36,062.00 | ZAc 36,062.00 | 559,264 |
| 2025-10-31 | ZAc 36,027.00 | ZAc 36,898.00 | ZAc 36,383.00 | ZAc 36,504.00 | 1,012,035 |
| 2025-10-30 | ZAc 36,550.00 | ZAc 37,299.00 | ZAc 36,030.00 | ZAc 36,405.00 | 814,149 |
| 2025-10-29 | ZAc 37,250.00 | ZAc 37,325.00 | ZAc 36,551.00 | ZAc 36,819.00 | 726,788 |
| 2025-10-28 | ZAc 37,500.00 | ZAc 37,675.00 | ZAc 36,761.00 | ZAc 37,220.00 | 671,707 |
| 2025-10-27 | ZAc 37,100.00 | ZAc 37,841.00 | ZAc 36,550.00 | ZAc 36,578.00 | 690,690 |
| 2025-10-24 | ZAc 36,585.00 | ZAc 37,957.00 | ZAc 36,752.00 | ZAc 37,542.00 | 976,689 |
| 2025-10-23 | ZAc 36,201.00 | ZAc 38,618.00 | ZAc 36,560.00 | ZAc 36,992.00 | 923,649 |
| 2025-10-22 | ZAc 37,500.00 | ZAc 37,715.00 | ZAc 36,958.00 | ZAc 37,481.00 | 584,111 |
| 2025-10-21 | ZAc 37,000.00 | ZAc 37,600.00 | ZAc 36,812.00 | ZAc 37,189.00 | 584,127 |
| 2025-10-20 | ZAc 36,897.00 | ZAc 37,396.00 | ZAc 36,508.00 | ZAc 37,200.00 | 719,580 |
| 2025-10-17 | ZAc 36,005.00 | ZAc 36,660.00 | ZAc 36,005.00 | ZAc 36,558.00 | 382,589 |
| 2025-10-16 | ZAc 35,945.00 | ZAc 36,502.00 | ZAc 35,858.00 | ZAc 36,351.00 | 703,749 |
| 2025-10-15 | ZAc 36,399.00 | ZAc 36,450.00 | ZAc 35,826.00 | ZAc 36,074.00 | 643,737 |
| 2025-10-14 | ZAc 36,190.00 | ZAc 36,190.00 | ZAc 35,858.00 | ZAc 36,100.00 | 536,677 |
| 2025-10-13 | ZAc 35,800.00 | ZAc 36,332.00 | ZAc 35,994.00 | ZAc 36,298.00 | 425,506 |
| 2025-10-10 | ZAc 36,500.00 | ZAc 36,652.00 | ZAc 35,998.00 | ZAc 36,423.00 | 390,330 |
| 2025-10-09 | ZAc 35,500.00 | ZAc 36,081.00 | ZAc 35,012.00 | ZAc 36,022.00 | 432,470 |