City Lodge Hotels Limited (CLH) Price History
Daily open, high, low, close and volume for City Lodge Hotels Limited (CLH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 440.00 | ZAc 443.00 | ZAc 434.00 | ZAc 440.00 | 76,064 |
| 2026-10-08 | ZAc 445.00 | ZAc 443.00 | ZAc 434.00 | ZAc 440.00 | 40,582 |
| 2026-10-07 | ZAc 445.00 | ZAc 442.00 | ZAc 431.00 | ZAc 441.00 | 80,337 |
| 2026-10-06 | ZAc 446.00 | ZAc 446.00 | ZAc 433.00 | ZAc 434.00 | 98,092 |
| 2026-10-05 | ZAc 443.00 | ZAc 447.00 | ZAc 430.00 | ZAc 435.00 | 177,180 |
| 2026-10-02 | ZAc 439.00 | ZAc 443.00 | ZAc 430.00 | ZAc 443.00 | 115,490 |
| 2026-10-01 | ZAc 441.00 | ZAc 442.00 | ZAc 426.00 | ZAc 428.00 | 171,561 |
| 2026-09-30 | ZAc 439.00 | ZAc 442.00 | ZAc 430.00 | ZAc 436.00 | 44,135 |
| 2026-09-29 | ZAc 440.00 | ZAc 447.00 | ZAc 433.00 | ZAc 447.00 | 138,077 |
| 2026-09-28 | ZAc 452.00 | ZAc 452.00 | ZAc 438.00 | ZAc 440.00 | 482,327 |
| 2026-09-25 | ZAc 427.00 | ZAc 450.00 | ZAc 423.00 | ZAc 450.00 | 225,144 |
| 2026-09-23 | ZAc 426.00 | ZAc 446.00 | ZAc 426.00 | ZAc 427.00 | 34,775 |
| 2026-09-22 | ZAc 434.00 | ZAc 440.00 | ZAc 430.00 | ZAc 435.00 | 134,984 |
| 2026-09-21 | ZAc 442.00 | ZAc 447.00 | ZAc 432.00 | ZAc 434.00 | 108,316 |
| 2026-09-18 | ZAc 427.00 | ZAc 444.00 | ZAc 423.00 | ZAc 438.00 | 367,617 |
| 2026-09-17 | ZAc 432.00 | ZAc 439.00 | ZAc 426.00 | ZAc 426.00 | 25,814 |
| 2026-09-16 | ZAc 431.00 | ZAc 444.00 | ZAc 431.00 | ZAc 437.00 | 98,467 |
| 2026-09-15 | ZAc 429.00 | ZAc 443.00 | ZAc 429.00 | ZAc 435.00 | 164,206 |
| 2026-09-14 | ZAc 436.00 | ZAc 436.00 | ZAc 426.00 | ZAc 429.00 | 61,899 |
| 2026-09-11 | ZAc 426.00 | ZAc 440.00 | ZAc 426.00 | ZAc 440.00 | 11,704 |
| 2026-09-10 | ZAc 430.00 | ZAc 430.00 | ZAc 421.00 | ZAc 421.00 | 52,521 |
| 2026-09-09 | ZAc 430.00 | ZAc 433.00 | ZAc 426.00 | ZAc 426.00 | 41,410 |
| 2026-09-08 | ZAc 426.00 | ZAc 430.00 | ZAc 423.00 | ZAc 423.00 | 132,248 |
| 2026-09-07 | ZAc 426.00 | ZAc 438.00 | ZAc 427.00 | ZAc 427.00 | 81,102 |
| 2026-09-04 | ZAc 427.00 | ZAc 435.00 | ZAc 426.00 | ZAc 432.00 | 14,782 |
| 2026-09-03 | ZAc 449.00 | ZAc 449.00 | ZAc 439.00 | ZAc 439.00 | 116,013 |
| 2026-09-02 | ZAc 439.00 | ZAc 448.00 | ZAc 438.00 | ZAc 441.00 | 55,824 |
| 2026-09-01 | ZAc 440.00 | ZAc 450.00 | ZAc 424.00 | ZAc 440.00 | 454,875 |
| 2026-08-31 | ZAc 430.00 | ZAc 440.00 | ZAc 430.00 | ZAc 440.00 | 82,151 |
| 2026-08-28 | ZAc 431.00 | ZAc 438.00 | ZAc 426.00 | ZAc 438.00 | 124,137 |
| 2026-08-27 | ZAc 429.00 | ZAc 430.00 | ZAc 425.00 | ZAc 426.00 | 52,877 |
| 2026-08-26 | ZAc 441.00 | ZAc 440.00 | ZAc 421.00 | ZAc 432.00 | 65,203 |
| 2026-08-25 | ZAc 429.00 | ZAc 441.00 | ZAc 429.00 | ZAc 441.00 | 107,731 |
| 2026-08-24 | ZAc 414.00 | ZAc 414.00 | ZAc 410.00 | ZAc 411.00 | 13,923 |
| 2026-08-21 | ZAc 425.00 | ZAc 424.00 | ZAc 414.00 | ZAc 421.00 | 7,562,538 |
| 2026-08-20 | ZAc 422.00 | ZAc 425.00 | ZAc 420.00 | ZAc 425.00 | 265,685 |
| 2026-08-19 | ZAc 435.00 | ZAc 435.00 | ZAc 422.00 | ZAc 425.00 | 645,545 |
| 2026-08-18 | ZAc 435.00 | ZAc 445.00 | ZAc 435.00 | ZAc 436.00 | 58,757 |
| 2026-08-17 | ZAc 445.00 | ZAc 444.00 | ZAc 435.00 | ZAc 443.00 | 14,472 |
| 2026-08-14 | ZAc 445.00 | ZAc 444.00 | ZAc 435.00 | ZAc 435.00 | 71,167 |
| 2026-08-13 | ZAc 444.00 | ZAc 449.00 | ZAc 432.00 | ZAc 435.00 | 77,242 |
| 2026-08-12 | ZAc 452.00 | ZAc 452.00 | ZAc 444.00 | ZAc 444.00 | 132,074 |
| 2026-08-11 | ZAc 453.00 | ZAc 453.00 | ZAc 437.00 | ZAc 450.00 | 151,727 |
| 2026-08-07 | ZAc 437.00 | ZAc 453.00 | ZAc 437.00 | ZAc 453.00 | 139,800 |
| 2026-08-06 | ZAc 435.00 | ZAc 443.00 | ZAc 425.00 | ZAc 436.00 | 79,504 |
| 2026-08-05 | ZAc 435.00 | ZAc 437.00 | ZAc 426.00 | ZAc 431.00 | 221,108 |
| 2026-08-04 | ZAc 436.00 | ZAc 437.00 | ZAc 425.00 | ZAc 432.00 | 42,016 |
| 2026-08-03 | ZAc 437.00 | ZAc 437.00 | ZAc 434.00 | ZAc 437.00 | 88,997 |
| 2026-07-31 | ZAc 426.00 | ZAc 435.00 | ZAc 425.00 | ZAc 435.00 | 144,748 |
| 2026-07-30 | ZAc 420.00 | ZAc 437.00 | ZAc 420.00 | ZAc 437.00 | 51,842 |
| 2026-07-29 | ZAc 430.00 | ZAc 430.00 | ZAc 424.00 | ZAc 430.00 | 103,740 |
| 2026-07-28 | ZAc 420.00 | ZAc 430.00 | ZAc 420.00 | ZAc 426.00 | 887,771 |
| 2026-07-27 | ZAc 420.00 | ZAc 430.00 | ZAc 425.00 | ZAc 428.00 | 69,151 |
| 2026-07-24 | ZAc 426.00 | ZAc 426.00 | ZAc 418.00 | ZAc 425.00 | 562,222 |
| 2026-07-23 | ZAc 435.00 | ZAc 447.00 | ZAc 426.00 | ZAc 427.00 | 966,307 |
| 2026-07-22 | ZAc 436.00 | ZAc 436.00 | ZAc 427.00 | ZAc 430.00 | 72,394 |
| 2026-07-21 | ZAc 439.00 | ZAc 439.00 | ZAc 430.00 | ZAc 432.00 | 378,347 |
| 2026-07-20 | ZAc 443.00 | ZAc 443.00 | ZAc 430.00 | ZAc 430.00 | 204,318 |
| 2026-07-17 | ZAc 450.00 | ZAc 455.00 | ZAc 442.00 | ZAc 443.00 | 632,378 |
| 2026-07-16 | ZAc 454.00 | ZAc 454.00 | ZAc 438.00 | ZAc 439.00 | 91,668 |
| 2026-07-15 | ZAc 450.00 | ZAc 450.00 | ZAc 441.00 | ZAc 450.00 | 37,209 |
| 2026-07-14 | ZAc 446.00 | ZAc 449.00 | ZAc 438.00 | ZAc 447.00 | 146,256 |
| 2026-07-13 | ZAc 440.00 | ZAc 441.00 | ZAc 439.00 | ZAc 439.00 | 37,266 |
| 2026-07-10 | ZAc 450.00 | ZAc 450.00 | ZAc 444.00 | ZAc 444.00 | 36,611 |
| 2026-07-09 | ZAc 450.00 | ZAc 450.00 | ZAc 444.00 | ZAc 445.00 | 134,278 |
| 2026-07-08 | ZAc 440.00 | ZAc 462.00 | ZAc 441.00 | ZAc 450.00 | 251,275 |
| 2026-07-07 | ZAc 448.00 | ZAc 462.00 | ZAc 440.00 | ZAc 450.00 | 350,794 |
| 2026-07-06 | ZAc 440.00 | ZAc 449.00 | ZAc 436.00 | ZAc 449.00 | 52,973 |
| 2026-07-03 | ZAc 450.00 | ZAc 450.00 | ZAc 440.00 | ZAc 440.00 | 147,166 |
| 2026-07-02 | ZAc 454.00 | ZAc 457.00 | ZAc 444.00 | ZAc 450.00 | 71,927 |
| 2026-07-01 | ZAc 441.00 | ZAc 451.00 | ZAc 441.00 | ZAc 450.00 | 153,093 |
| 2026-06-30 | ZAc 450.00 | ZAc 459.00 | ZAc 450.00 | ZAc 451.00 | 78,930 |
| 2026-06-29 | ZAc 449.00 | ZAc 453.00 | ZAc 443.00 | ZAc 450.00 | 201,087 |
| 2026-06-26 | ZAc 431.00 | ZAc 448.00 | ZAc 427.00 | ZAc 440.00 | 716,216 |
| 2026-06-25 | ZAc 437.00 | ZAc 444.00 | ZAc 430.00 | ZAc 435.00 | 121,972 |
| 2026-06-24 | ZAc 449.00 | ZAc 449.00 | ZAc 434.00 | ZAc 436.00 | 52,848 |
| 2026-06-23 | ZAc 452.00 | ZAc 455.00 | ZAc 438.00 | ZAc 445.00 | 167,553 |
| 2026-06-22 | ZAc 442.00 | ZAc 465.00 | ZAc 442.00 | ZAc 450.00 | 481,839 |
| 2026-06-19 | ZAc 455.00 | ZAc 455.00 | ZAc 443.00 | ZAc 443.00 | 193,535 |
| 2026-06-18 | ZAc 443.00 | ZAc 468.00 | ZAc 431.00 | ZAc 445.00 | 606,158 |
| 2026-06-17 | ZAc 427.00 | ZAc 443.00 | ZAc 427.00 | ZAc 432.00 | 469,084 |
| 2026-06-15 | ZAc 429.00 | ZAc 430.00 | ZAc 420.00 | ZAc 427.00 | 162,731 |
| 2026-06-12 | ZAc 424.00 | ZAc 428.00 | ZAc 423.00 | ZAc 425.00 | 273,257 |
| 2026-06-11 | ZAc 421.00 | ZAc 427.00 | ZAc 420.00 | ZAc 420.00 | 863,875 |
| 2026-06-10 | ZAc 422.00 | ZAc 429.00 | ZAc 422.00 | ZAc 424.00 | 154,745 |
| 2026-06-09 | ZAc 421.00 | ZAc 428.00 | ZAc 422.00 | ZAc 422.00 | 88,516 |
| 2026-06-08 | ZAc 425.00 | ZAc 421.00 | ZAc 420.00 | ZAc 425.00 | 283,074 |
| 2026-06-05 | ZAc 420.00 | ZAc 422.00 | ZAc 420.00 | ZAc 421.00 | 177,456 |
| 2026-06-04 | ZAc 420.00 | ZAc 425.00 | ZAc 420.00 | ZAc 420.00 | 35,374 |
| 2026-06-03 | ZAc 424.00 | ZAc 424.00 | ZAc 420.00 | ZAc 420.00 | 38,208 |
| 2026-06-02 | ZAc 428.00 | ZAc 428.00 | ZAc 420.00 | ZAc 420.00 | 193,863 |
| 2026-06-01 | ZAc 426.00 | ZAc 426.00 | ZAc 420.00 | ZAc 421.00 | 58,312 |
| 2026-05-29 | ZAc 420.00 | ZAc 424.00 | ZAc 419.00 | ZAc 420.00 | 167,513 |
| 2026-05-28 | ZAc 420.00 | ZAc 427.00 | ZAc 419.00 | ZAc 419.00 | 34,404 |
| 2026-05-27 | ZAc 421.00 | ZAc 427.00 | ZAc 420.00 | ZAc 422.00 | 9,272 |
| 2026-05-26 | ZAc 420.00 | ZAc 433.00 | ZAc 423.00 | ZAc 422.00 | 42,347 |
| 2026-05-25 | ZAc 417.00 | ZAc 431.00 | ZAc 421.00 | ZAc 424.00 | 176,896 |
| 2026-05-22 | ZAc 427.00 | ZAc 427.00 | ZAc 420.00 | ZAc 420.00 | 61,838 |
| 2026-05-21 | ZAc 433.00 | ZAc 433.00 | ZAc 417.00 | ZAc 417.00 | 36,585 |
| 2026-05-20 | ZAc 433.00 | ZAc 433.00 | ZAc 420.00 | ZAc 433.00 | 88,932 |
| 2026-05-19 | ZAc 417.00 | ZAc 433.00 | ZAc 418.00 | ZAc 424.00 | 140,929 |
| 2026-05-18 | ZAc 419.00 | ZAc 434.00 | ZAc 418.00 | ZAc 434.00 | 97,386 |
| 2026-05-15 | ZAc 416.00 | ZAc 425.00 | ZAc 415.00 | ZAc 425.00 | 517,974 |
| 2026-05-14 | ZAc 425.00 | ZAc 427.00 | ZAc 418.00 | ZAc 418.00 | 480,220 |
| 2026-05-13 | ZAc 424.00 | ZAc 434.00 | ZAc 420.00 | ZAc 433.00 | 47,534 |
| 2026-05-12 | ZAc 420.00 | ZAc 428.00 | ZAc 414.00 | ZAc 422.00 | 687,156 |
| 2026-05-11 | ZAc 431.00 | ZAc 433.00 | ZAc 420.00 | ZAc 425.00 | 260,255 |
| 2026-05-08 | ZAc 425.00 | ZAc 434.00 | ZAc 425.00 | ZAc 430.00 | 112,025 |
| 2026-05-07 | ZAc 424.00 | ZAc 430.00 | ZAc 422.00 | ZAc 430.00 | 723,833 |
| 2026-05-06 | ZAc 436.00 | ZAc 436.00 | ZAc 420.00 | ZAc 424.00 | 245,845 |
| 2026-05-05 | ZAc 429.00 | ZAc 435.00 | ZAc 423.00 | ZAc 424.00 | 98,913 |
| 2026-05-04 | ZAc 428.00 | ZAc 437.00 | ZAc 428.00 | ZAc 428.00 | 933,998 |
| 2026-04-30 | ZAc 435.00 | ZAc 435.00 | ZAc 423.00 | ZAc 429.00 | 273,038 |
| 2026-04-29 | ZAc 436.00 | ZAc 440.00 | ZAc 430.00 | ZAc 430.00 | 45,159 |
| 2026-04-28 | ZAc 451.00 | ZAc 451.00 | ZAc 430.00 | ZAc 436.00 | 140,998 |
| 2026-04-24 | ZAc 438.00 | ZAc 445.00 | ZAc 427.00 | ZAc 436.00 | 76,972 |
| 2026-04-23 | ZAc 440.00 | ZAc 447.00 | ZAc 435.00 | ZAc 440.00 | 173,079 |
| 2026-04-22 | ZAc 435.00 | ZAc 450.00 | ZAc 435.00 | ZAc 450.00 | 72,545 |
| 2026-04-21 | ZAc 440.00 | ZAc 440.00 | ZAc 435.00 | ZAc 437.00 | 653,195 |
| 2026-04-20 | ZAc 438.00 | ZAc 444.00 | ZAc 422.00 | ZAc 440.00 | 74,617 |
| 2026-04-17 | ZAc 436.00 | ZAc 444.00 | ZAc 435.00 | ZAc 438.00 | 47,980 |
| 2026-04-16 | ZAc 443.00 | ZAc 445.00 | ZAc 435.00 | ZAc 445.00 | 67,958 |
| 2026-04-15 | ZAc 440.00 | ZAc 442.00 | ZAc 437.00 | ZAc 437.00 | 411,910 |
| 2026-04-14 | ZAc 443.00 | ZAc 445.00 | ZAc 437.00 | ZAc 438.00 | 327,326 |
| 2026-04-13 | ZAc 432.00 | ZAc 440.00 | ZAc 435.00 | ZAc 440.00 | 86,088 |
| 2026-04-10 | ZAc 443.00 | ZAc 443.00 | ZAc 430.00 | ZAc 432.00 | 147,151 |
| 2026-04-09 | ZAc 442.00 | ZAc 442.00 | ZAc 435.00 | ZAc 439.00 | 50,281 |
| 2026-04-08 | ZAc 425.00 | ZAc 442.00 | ZAc 426.00 | ZAc 437.00 | 214,465 |
| 2026-04-07 | ZAc 416.00 | ZAc 430.00 | ZAc 418.00 | ZAc 426.00 | 69,294 |
| 2026-04-02 | ZAc 431.00 | ZAc 437.00 | ZAc 402.00 | ZAc 430.00 | 327,484 |
| 2026-04-01 | ZAc 437.00 | ZAc 445.00 | ZAc 430.00 | ZAc 431.00 | 182,291 |
| 2026-03-31 | ZAc 441.00 | ZAc 445.00 | ZAc 437.00 | ZAc 437.00 | 326,207 |
| 2026-03-30 | ZAc 440.00 | ZAc 440.00 | ZAc 430.00 | ZAc 439.00 | 154,672 |
| 2026-03-27 | ZAc 442.00 | ZAc 441.00 | ZAc 430.00 | ZAc 434.00 | 92,661 |
| 2026-03-26 | ZAc 441.00 | ZAc 441.00 | ZAc 435.00 | ZAc 437.00 | 52,882 |
| 2026-03-25 | ZAc 440.00 | ZAc 440.00 | ZAc 435.00 | ZAc 440.00 | 208,461 |
| 2026-03-24 | ZAc 447.00 | ZAc 447.00 | ZAc 438.00 | ZAc 440.00 | 71,889 |
| 2026-03-23 | ZAc 449.00 | ZAc 449.00 | ZAc 430.00 | ZAc 435.00 | 505,694 |
| 2026-03-20 | ZAc 444.00 | ZAc 449.00 | ZAc 434.00 | ZAc 449.00 | 228,297 |
| 2026-03-19 | ZAc 449.00 | ZAc 442.00 | ZAc 430.00 | ZAc 440.00 | 389,144 |
| 2026-03-18 | ZAc 447.00 | ZAc 448.00 | ZAc 438.00 | ZAc 441.00 | 107,873 |
| 2026-03-17 | ZAc 442.00 | ZAc 448.00 | ZAc 439.00 | ZAc 445.00 | 517,290 |
| 2026-03-16 | ZAc 449.00 | ZAc 460.00 | ZAc 443.00 | ZAc 445.00 | 2,037,285 |
| 2026-03-13 | ZAc 442.00 | ZAc 459.00 | ZAc 435.00 | ZAc 452.00 | 253,589 |
| 2026-03-12 | ZAc 462.00 | ZAc 460.00 | ZAc 442.00 | ZAc 442.00 | 418,209 |
| 2026-03-11 | ZAc 458.00 | ZAc 463.00 | ZAc 446.00 | ZAc 446.00 | 333,218 |
| 2026-03-10 | ZAc 478.00 | ZAc 472.00 | ZAc 450.00 | ZAc 460.00 | 310,086 |
| 2026-03-09 | ZAc 472.00 | ZAc 479.00 | ZAc 450.00 | ZAc 468.00 | 281,273 |
| 2026-03-06 | ZAc 479.00 | ZAc 488.00 | ZAc 463.00 | ZAc 476.00 | 214,709 |
| 2026-03-05 | ZAc 474.00 | ZAc 482.00 | ZAc 462.00 | ZAc 472.00 | 94,900 |
| 2026-03-04 | ZAc 481.00 | ZAc 481.00 | ZAc 460.00 | ZAc 460.00 | 50,581 |
| 2026-03-03 | ZAc 463.00 | ZAc 485.00 | ZAc 457.00 | ZAc 460.00 | 3,590,820 |
| 2026-03-02 | ZAc 483.00 | ZAc 478.00 | ZAc 460.00 | ZAc 464.00 | 923,355 |
| 2026-02-27 | ZAc 478.00 | ZAc 482.00 | ZAc 466.00 | ZAc 482.00 | 159,240 |
| 2026-02-26 | ZAc 467.00 | ZAc 478.00 | ZAc 462.00 | ZAc 478.00 | 409,978 |
| 2026-02-25 | ZAc 458.00 | ZAc 478.00 | ZAc 455.00 | ZAc 467.00 | 567,762 |
| 2026-02-24 | ZAc 462.00 | ZAc 465.00 | ZAc 454.00 | ZAc 460.00 | 383,411 |
| 2026-02-23 | ZAc 475.00 | ZAc 472.00 | ZAc 460.00 | ZAc 469.00 | 390,070 |
| 2026-02-20 | ZAc 497.00 | ZAc 497.00 | ZAc 470.00 | ZAc 472.00 | 280,284 |
| 2026-02-19 | ZAc 480.00 | ZAc 491.00 | ZAc 475.00 | ZAc 475.00 | 485,164 |
| 2026-02-18 | ZAc 480.00 | ZAc 490.00 | ZAc 480.00 | ZAc 480.00 | 430,525 |
| 2026-02-17 | ZAc 488.00 | ZAc 488.00 | ZAc 480.00 | ZAc 484.00 | 219,151 |
| 2026-02-16 | ZAc 485.00 | ZAc 490.00 | ZAc 482.00 | ZAc 488.00 | 809,718 |
| 2026-02-13 | ZAc 489.00 | ZAc 489.00 | ZAc 481.00 | ZAc 485.00 | 97,955 |
| 2026-02-12 | ZAc 491.00 | ZAc 499.00 | ZAc 483.00 | ZAc 487.00 | 123,403 |
| 2026-02-11 | ZAc 488.00 | ZAc 499.00 | ZAc 480.00 | ZAc 491.00 | 316,813 |
| 2026-02-10 | ZAc 476.00 | ZAc 498.00 | ZAc 476.00 | ZAc 485.00 | 594,841 |
| 2026-02-09 | ZAc 479.00 | ZAc 499.00 | ZAc 475.00 | ZAc 487.00 | 249,808 |
| 2026-02-06 | ZAc 495.00 | ZAc 496.00 | ZAc 480.00 | ZAc 487.00 | 358,996 |
| 2026-02-05 | ZAc 505.00 | ZAc 505.00 | ZAc 500.00 | ZAc 500.00 | 193,267 |
| 2026-02-04 | ZAc 500.00 | ZAc 506.00 | ZAc 490.00 | ZAc 505.00 | 303,669 |
| 2026-02-03 | ZAc 493.00 | ZAc 505.00 | ZAc 490.00 | ZAc 502.00 | 250,932 |
| 2026-02-02 | ZAc 492.00 | ZAc 504.00 | ZAc 485.00 | ZAc 504.00 | 405,675 |
| 2026-01-30 | ZAc 489.00 | ZAc 492.00 | ZAc 485.00 | ZAc 492.00 | 32,648 |
| 2026-01-29 | ZAc 498.00 | ZAc 493.00 | ZAc 482.00 | ZAc 489.00 | 133,805 |
| 2026-01-28 | ZAc 497.00 | ZAc 506.00 | ZAc 486.00 | ZAc 490.00 | 180,638 |
| 2026-01-27 | ZAc 491.00 | ZAc 508.00 | ZAc 491.00 | ZAc 504.00 | 685,571 |
| 2026-01-26 | ZAc 503.00 | ZAc 502.00 | ZAc 493.00 | ZAc 500.00 | 49,480 |
| 2026-01-23 | ZAc 504.00 | ZAc 504.00 | ZAc 486.00 | ZAc 490.00 | 686,674 |
| 2026-01-22 | ZAc 499.00 | ZAc 504.00 | ZAc 489.00 | ZAc 504.00 | 262,258 |
| 2026-01-21 | ZAc 493.00 | ZAc 494.00 | ZAc 483.00 | ZAc 489.00 | 152,886 |
| 2026-01-20 | ZAc 492.00 | ZAc 492.00 | ZAc 482.00 | ZAc 491.00 | 201,770 |
| 2026-01-19 | ZAc 499.00 | ZAc 500.00 | ZAc 486.00 | ZAc 492.00 | 272,776 |
| 2026-01-16 | ZAc 498.00 | ZAc 508.00 | ZAc 493.00 | ZAc 497.00 | 496,304 |
| 2026-01-15 | ZAc 513.00 | ZAc 515.00 | ZAc 495.00 | ZAc 499.00 | 853,726 |
| 2026-01-14 | ZAc 526.00 | ZAc 526.00 | ZAc 509.00 | ZAc 513.00 | 366,687 |
| 2026-01-13 | ZAc 519.00 | ZAc 528.00 | ZAc 519.00 | ZAc 525.00 | 190,214 |
| 2026-01-12 | ZAc 520.00 | ZAc 529.00 | ZAc 518.00 | ZAc 520.00 | 387,114 |
| 2026-01-09 | ZAc 511.00 | ZAc 530.00 | ZAc 518.00 | ZAc 529.00 | 1,105,157 |
| 2026-01-08 | ZAc 520.00 | ZAc 523.00 | ZAc 512.00 | ZAc 520.00 | 236,146 |
| 2026-01-07 | ZAc 524.00 | ZAc 525.00 | ZAc 512.00 | ZAc 521.00 | 409,655 |
| 2026-01-06 | ZAc 519.00 | ZAc 525.00 | ZAc 510.00 | ZAc 525.00 | 1,102,041 |
| 2026-01-05 | ZAc 500.00 | ZAc 520.00 | ZAc 500.00 | ZAc 520.00 | 657,340 |
| 2026-01-02 | ZAc 511.00 | ZAc 519.00 | ZAc 505.00 | ZAc 516.00 | 488,981 |
| 2025-12-31 | ZAc 509.00 | ZAc 518.00 | ZAc 509.00 | ZAc 518.00 | 18,950 |
| 2025-12-30 | ZAc 513.00 | ZAc 520.00 | ZAc 513.00 | ZAc 518.00 | 642,315 |
| 2025-12-29 | ZAc 520.00 | ZAc 519.00 | ZAc 510.00 | ZAc 515.00 | 83,404 |
| 2025-12-24 | ZAc 520.00 | ZAc 520.00 | ZAc 509.00 | ZAc 520.00 | 40,823 |
| 2025-12-23 | ZAc 515.00 | ZAc 520.00 | ZAc 506.00 | ZAc 515.00 | 374,002 |
| 2025-12-22 | ZAc 510.00 | ZAc 515.00 | ZAc 502.00 | ZAc 515.00 | 56,861 |
| 2025-12-19 | ZAc 510.00 | ZAc 510.00 | ZAc 499.00 | ZAc 506.00 | 762,732 |
| 2025-12-18 | ZAc 505.00 | ZAc 515.00 | ZAc 505.00 | ZAc 506.00 | 401,593 |
| 2025-12-17 | ZAc 512.00 | ZAc 514.00 | ZAc 504.00 | ZAc 514.00 | 408,446 |
| 2025-12-15 | ZAc 528.00 | ZAc 528.00 | ZAc 504.00 | ZAc 513.00 | 1,900,501 |
| 2025-12-12 | ZAc 520.00 | ZAc 530.00 | ZAc 507.00 | ZAc 530.00 | 1,150,498 |
| 2025-12-11 | ZAc 510.00 | ZAc 530.00 | ZAc 500.00 | ZAc 520.00 | 1,030,757 |
| 2025-12-10 | ZAc 514.00 | ZAc 520.00 | ZAc 501.00 | ZAc 520.00 | 1,064,083 |
| 2025-12-09 | ZAc 500.00 | ZAc 515.00 | ZAc 500.00 | ZAc 514.00 | 389,125 |
| 2025-12-08 | ZAc 481.00 | ZAc 500.00 | ZAc 478.00 | ZAc 500.00 | 507,010 |
| 2025-12-05 | ZAc 488.00 | ZAc 486.00 | ZAc 472.00 | ZAc 481.00 | 63,992 |
| 2025-12-04 | ZAc 471.00 | ZAc 488.00 | ZAc 471.00 | ZAc 480.00 | 665,856 |
| 2025-12-03 | ZAc 478.00 | ZAc 487.00 | ZAc 476.00 | ZAc 480.00 | 146,042 |
| 2025-12-02 | ZAc 451.00 | ZAc 482.00 | ZAc 451.00 | ZAc 478.00 | 3,330,065 |
| 2025-12-01 | ZAc 469.00 | ZAc 472.00 | ZAc 430.00 | ZAc 464.00 | 1,923,199 |
| 2025-11-28 | ZAc 468.00 | ZAc 488.00 | ZAc 469.00 | ZAc 473.00 | 1,194,083 |
| 2025-11-27 | ZAc 468.00 | ZAc 470.00 | ZAc 466.00 | ZAc 470.00 | 228,638 |
| 2025-11-26 | ZAc 485.00 | ZAc 488.00 | ZAc 465.00 | ZAc 471.00 | 1,112,809 |
| 2025-11-25 | ZAc 490.00 | ZAc 500.00 | ZAc 485.00 | ZAc 485.00 | 19,282,664 |
| 2025-11-24 | ZAc 510.00 | ZAc 510.00 | ZAc 490.00 | ZAc 500.00 | 6,405,922 |
| 2025-11-21 | ZAc 507.00 | ZAc 527.00 | ZAc 500.00 | ZAc 510.00 | 531,768 |
| 2025-11-20 | ZAc 485.00 | ZAc 509.00 | ZAc 485.00 | ZAc 507.00 | 1,447,475 |
| 2025-11-19 | ZAc 472.00 | ZAc 488.00 | ZAc 470.00 | ZAc 485.00 | 539,439 |
| 2025-11-18 | ZAc 469.00 | ZAc 475.00 | ZAc 464.00 | ZAc 470.00 | 1,367,742 |
| 2025-11-17 | ZAc 475.00 | ZAc 477.00 | ZAc 465.00 | ZAc 470.00 | 664,835 |
| 2025-11-14 | ZAc 460.00 | ZAc 474.00 | ZAc 450.00 | ZAc 474.00 | 197,293 |
| 2025-11-13 | ZAc 443.00 | ZAc 472.00 | ZAc 443.00 | ZAc 463.00 | 1,155,690 |
| 2025-11-12 | ZAc 464.00 | ZAc 464.00 | ZAc 443.00 | ZAc 460.00 | 585,178 |
| 2025-11-11 | ZAc 460.00 | ZAc 465.00 | ZAc 448.00 | ZAc 458.00 | 1,339,239 |
| 2025-11-10 | ZAc 447.00 | ZAc 464.00 | ZAc 437.00 | ZAc 460.00 | 4,955,197 |
| 2025-11-07 | ZAc 430.00 | ZAc 445.00 | ZAc 433.00 | ZAc 445.00 | 1,937,107 |
| 2025-11-06 | ZAc 415.00 | ZAc 442.00 | ZAc 412.00 | ZAc 436.00 | 771,792 |
| 2025-11-05 | ZAc 407.00 | ZAc 414.00 | ZAc 405.00 | ZAc 414.00 | 196,033 |
| 2025-11-04 | ZAc 415.00 | ZAc 414.00 | ZAc 408.00 | ZAc 408.00 | 1,131,791 |
| 2025-11-03 | ZAc 415.00 | ZAc 415.00 | ZAc 407.00 | ZAc 415.00 | 724,641 |
| 2025-10-31 | ZAc 408.00 | ZAc 415.00 | ZAc 405.00 | ZAc 410.00 | 247,053 |
| 2025-10-30 | ZAc 418.00 | ZAc 418.00 | ZAc 406.00 | ZAc 414.00 | 286,407 |
| 2025-10-29 | ZAc 419.00 | ZAc 419.00 | ZAc 405.00 | ZAc 406.00 | 465,535 |
| 2025-10-28 | ZAc 418.00 | ZAc 422.00 | ZAc 411.00 | ZAc 418.00 | 233,397 |
| 2025-10-27 | ZAc 414.00 | ZAc 414.00 | ZAc 405.00 | ZAc 413.00 | 458,481 |
| 2025-10-24 | ZAc 407.00 | ZAc 410.00 | ZAc 403.00 | ZAc 410.00 | 264,422 |
| 2025-10-23 | ZAc 410.00 | ZAc 410.00 | ZAc 403.00 | ZAc 408.00 | 151,467 |
| 2025-10-22 | ZAc 414.00 | ZAc 410.00 | ZAc 403.00 | ZAc 410.00 | 73,231 |
| 2025-10-21 | ZAc 405.00 | ZAc 414.00 | ZAc 404.00 | ZAc 414.00 | 244,365 |
| 2025-10-20 | ZAc 401.00 | ZAc 416.00 | ZAc 401.00 | ZAc 405.00 | 433,387 |
| 2025-10-17 | ZAc 419.00 | ZAc 424.00 | ZAc 391.00 | ZAc 409.00 | 1,414,805 |
| 2025-10-16 | ZAc 420.00 | ZAc 427.00 | ZAc 415.00 | ZAc 420.00 | 137,754 |
| 2025-10-15 | ZAc 420.00 | ZAc 429.00 | ZAc 416.00 | ZAc 419.00 | 140,931 |
| 2025-10-14 | ZAc 420.00 | ZAc 420.00 | ZAc 410.00 | ZAc 417.00 | 672,914 |
| 2025-10-13 | ZAc 440.00 | ZAc 439.00 | ZAc 408.00 | ZAc 410.00 | 637,962 |
| 2025-10-10 | ZAc 430.00 | ZAc 435.00 | ZAc 419.00 | ZAc 420.00 | 410,154 |
| 2025-10-09 | ZAc 435.00 | ZAc 440.00 | ZAc 418.00 | ZAc 430.00 | 1,182,650 |