Choppies Enterprises Limited (CHP) Price History
Daily open, high, low, close and volume for Choppies Enterprises Limited (CHP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 85.00 | ZAc 85.00 | ZAc 76.00 | ZAc 76.00 | 17,124 |
| 2026-10-07 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 4,110 |
| 2026-10-06 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 7,173 |
| 2026-10-05 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 2,272 |
| 2026-10-02 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 30,000 |
| 2026-10-01 | ZAc 90.00 | ZAc 90.00 | ZAc 77.00 | ZAc 77.00 | 1,019 |
| 2026-09-30 | ZAc 88.00 | ZAc 89.00 | ZAc 77.00 | ZAc 89.00 | 3,200 |
| 2026-09-29 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 9,761 |
| 2026-09-28 | ZAc 90.00 | ZAc 91.00 | ZAc 90.00 | ZAc 90.00 | 3,010 |
| 2026-09-25 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 103,566 |
| 2026-09-23 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 657 |
| 2026-09-22 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 14,050 |
| 2026-09-21 | ZAc 81.00 | ZAc 82.00 | ZAc 75.00 | ZAc 82.00 | 24,171 |
| 2026-09-18 | ZAc 87.00 | ZAc 107.00 | ZAc 80.00 | ZAc 80.00 | 110,126 |
| 2026-09-17 | ZAc 90.00 | ZAc 90.00 | ZAc 88.00 | ZAc 88.00 | 34,178 |
| 2026-09-16 | ZAc 119.00 | ZAc 118.00 | ZAc 88.00 | ZAc 89.00 | 12,881 |
| 2026-09-15 | ZAc 90.00 | ZAc 91.00 | ZAc 88.00 | ZAc 88.00 | 51,957 |
| 2026-09-14 | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | ZAc 89.00 | 16,371 |
| 2026-09-11 | ZAc 91.00 | ZAc 93.00 | ZAc 90.00 | ZAc 90.00 | 10,758 |
| 2026-09-10 | ZAc 89.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 11,319 |
| 2026-09-09 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 0 |
| 2026-09-08 | ZAc 100.00 | ZAc 100.00 | ZAc 86.00 | ZAc 89.00 | 43,740 |
| 2026-09-07 | ZAc 113.00 | ZAc 111.00 | ZAc 100.00 | ZAc 100.00 | 4,983 |
| 2026-09-04 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 50,540 |
| 2026-09-03 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 17,501 |
| 2026-09-02 | ZAc 87.00 | ZAc 105.00 | ZAc 87.00 | ZAc 105.00 | 12,513 |
| 2026-09-01 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 4,300 |
| 2026-08-31 | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 1,200 |
| 2026-08-28 | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-08-27 | ZAc 112.00 | ZAc 113.00 | ZAc 112.00 | ZAc 113.00 | 5,983 |
| 2026-08-26 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 1,094 |
| 2026-08-25 | ZAc 103.00 | ZAc 103.00 | ZAc 95.00 | ZAc 100.00 | 163,566 |
| 2026-08-24 | ZAc 103.00 | ZAc 103.00 | ZAc 103.00 | ZAc 103.00 | 7,922 |
| 2026-08-21 | ZAc 105.00 | ZAc 113.00 | ZAc 100.00 | ZAc 113.00 | 13,273 |
| 2026-08-20 | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 9,993 |
| 2026-08-19 | ZAc 105.00 | ZAc 113.00 | ZAc 105.00 | ZAc 113.00 | 15,500 |
| 2026-08-18 | ZAc 106.00 | ZAc 113.00 | ZAc 105.00 | ZAc 113.00 | 10,430 |
| 2026-08-17 | ZAc 114.00 | ZAc 114.00 | ZAc 113.00 | ZAc 113.00 | 9,700 |
| 2026-08-14 | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| 2026-08-13 | ZAc 114.00 | ZAc 114.00 | ZAc 110.00 | ZAc 110.00 | 9,740 |
| 2026-08-12 | ZAc 114.00 | ZAc 114.00 | ZAc 101.00 | ZAc 114.00 | 6,361 |
| 2026-08-11 | ZAc 115.00 | ZAc 115.00 | ZAc 114.00 | ZAc 114.00 | 9,614 |
| 2026-08-07 | ZAc 119.00 | ZAc 116.00 | ZAc 100.00 | ZAc 114.00 | 80,312 |
| 2026-08-06 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 1,550 |
| 2026-08-05 | ZAc 101.00 | ZAc 114.00 | ZAc 101.00 | ZAc 114.00 | 105,900 |
| 2026-08-04 | ZAc 112.00 | ZAc 112.00 | ZAc 102.00 | ZAc 102.00 | 3,491 |
| 2026-08-03 | ZAc 119.00 | ZAc 119.00 | ZAc 101.00 | ZAc 116.00 | 7,108 |
| 2026-07-31 | ZAc 103.00 | ZAc 120.00 | ZAc 102.00 | ZAc 120.00 | 33,189 |
| 2026-07-30 | ZAc 120.00 | ZAc 120.00 | ZAc 119.00 | ZAc 119.00 | 10,660 |
| 2026-07-29 | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 2,483 |
| 2026-07-28 | ZAc 119.00 | ZAc 121.00 | ZAc 115.00 | ZAc 115.00 | 92,185 |
| 2026-07-27 | ZAc 121.00 | ZAc 122.00 | ZAc 117.00 | ZAc 117.00 | 51,662 |
| 2026-07-24 | ZAc 121.00 | ZAc 138.00 | ZAc 118.00 | ZAc 120.00 | 84,975 |
| 2026-07-23 | ZAc 142.00 | ZAc 142.00 | ZAc 120.00 | ZAc 139.00 | 33,985 |
| 2026-07-22 | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | 0 |
| 2026-07-21 | ZAc 124.00 | ZAc 144.00 | ZAc 118.00 | ZAc 143.00 | 66,954 |
| 2026-07-20 | ZAc 126.00 | ZAc 126.00 | ZAc 124.00 | ZAc 126.00 | 83,813 |
| 2026-07-17 | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | 0 |
| 2026-07-16 | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | 0 |
| 2026-07-15 | ZAc 142.00 | ZAc 142.00 | ZAc 141.00 | ZAc 142.00 | 1,315 |
| 2026-07-14 | ZAc 138.00 | ZAc 143.00 | ZAc 126.00 | ZAc 143.00 | 26,242 |
| 2026-07-13 | ZAc 143.00 | ZAc 143.00 | ZAc 125.00 | ZAc 140.00 | 2,276 |
| 2026-07-10 | ZAc 125.00 | ZAc 143.00 | ZAc 125.00 | ZAc 143.00 | 340 |
| 2026-07-09 | ZAc 126.00 | ZAc 140.00 | ZAc 125.00 | ZAc 140.00 | 23,447 |
| 2026-07-08 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 0 |
| 2026-07-07 | ZAc 140.00 | ZAc 140.00 | ZAc 129.00 | ZAc 140.00 | 12,763 |
| 2026-07-06 | ZAc 130.00 | ZAc 139.00 | ZAc 130.00 | ZAc 139.00 | 362 |
| 2026-07-03 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 21,673 |
| 2026-07-02 | ZAc 143.00 | ZAc 144.00 | ZAc 125.00 | ZAc 144.00 | 11,518 |
| 2026-07-01 | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | 100 |
| 2026-06-30 | ZAc 145.00 | ZAc 150.00 | ZAc 128.00 | ZAc 145.00 | 74,626 |
| 2026-06-29 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 12,711 |
| 2026-06-26 | ZAc 144.00 | ZAc 144.00 | ZAc 128.00 | ZAc 141.00 | 8,988 |
| 2026-06-25 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 0 |
| 2026-06-24 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 1,000 |
| 2026-06-23 | ZAc 154.00 | ZAc 159.00 | ZAc 150.00 | ZAc 159.00 | 1,761 |
| 2026-06-22 | ZAc 160.00 | ZAc 166.00 | ZAc 160.00 | ZAc 160.00 | 54,455 |
| 2026-06-19 | ZAc 150.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 18,559 |
| 2026-06-18 | ZAc 149.00 | ZAc 169.00 | ZAc 149.00 | ZAc 168.00 | 2,049 |
| 2026-06-17 | ZAc 149.00 | ZAc 149.00 | ZAc 126.00 | ZAc 149.00 | 35,905 |
| 2026-06-15 | ZAc 123.00 | ZAc 150.00 | ZAc 123.00 | ZAc 150.00 | 9,468 |
| 2026-06-12 | ZAc 133.00 | ZAc 149.00 | ZAc 133.00 | ZAc 133.00 | 22,236 |
| 2026-06-11 | ZAc 154.00 | ZAc 154.00 | ZAc 150.00 | ZAc 150.00 | 21,990 |
| 2026-06-10 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 0 |
| 2026-06-09 | ZAc 142.00 | ZAc 156.00 | ZAc 142.00 | ZAc 156.00 | 8,769 |
| 2026-06-08 | ZAc 163.00 | ZAc 163.00 | ZAc 150.00 | ZAc 156.00 | 27,391 |
| 2026-06-05 | ZAc 150.00 | ZAc 167.00 | ZAc 150.00 | ZAc 167.00 | 1,248 |
| 2026-06-04 | ZAc 154.00 | ZAc 154.00 | ZAc 150.00 | ZAc 150.00 | 2,902 |
| 2026-06-03 | ZAc 152.00 | ZAc 152.00 | ZAc 130.00 | ZAc 152.00 | 3,290 |
| 2026-06-02 | ZAc 154.00 | ZAc 159.00 | ZAc 135.00 | ZAc 159.00 | 50,270 |
| 2026-06-01 | ZAc 160.00 | ZAc 161.00 | ZAc 160.00 | ZAc 160.00 | 602 |
| 2026-05-29 | ZAc 163.00 | ZAc 163.00 | ZAc 163.00 | ZAc 163.00 | 437 |
| 2026-05-28 | ZAc 165.00 | ZAc 165.00 | ZAc 155.00 | ZAc 165.00 | 1,417 |
| 2026-05-27 | ZAc 159.00 | ZAc 165.00 | ZAc 154.00 | ZAc 165.00 | 22,505 |
| 2026-05-26 | ZAc 165.00 | ZAc 166.00 | ZAc 159.00 | ZAc 166.00 | 14,932 |
| 2026-05-25 | ZAc 164.00 | ZAc 167.00 | ZAc 154.00 | ZAc 167.00 | 12,487 |
| 2026-05-22 | ZAc 161.00 | ZAc 164.00 | ZAc 161.00 | ZAc 164.00 | 439 |
| 2026-05-21 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 50,000 |
| 2026-05-20 | ZAc 167.00 | ZAc 167.00 | ZAc 154.00 | ZAc 154.00 | 1,934 |
| 2026-05-19 | ZAc 163.00 | ZAc 163.00 | ZAc 161.00 | ZAc 163.00 | 9,985 |
| 2026-05-18 | ZAc 165.00 | ZAc 156.00 | ZAc 154.00 | ZAc 154.00 | 17,646 |
| 2026-05-15 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 391 |
| 2026-05-14 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 1,000 |
| 2026-05-13 | ZAc 163.00 | ZAc 163.00 | ZAc 155.00 | ZAc 162.00 | 85,487 |
| 2026-05-12 | ZAc 168.00 | ZAc 170.00 | ZAc 161.00 | ZAc 168.00 | 47,153 |
| 2026-05-11 | ZAc 171.00 | ZAc 172.00 | ZAc 166.00 | ZAc 168.00 | 34,933 |
| 2026-05-08 | ZAc 176.00 | ZAc 176.00 | ZAc 175.00 | ZAc 175.00 | 159 |
| 2026-05-07 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 3,110 |
| 2026-05-06 | ZAc 172.00 | ZAc 174.00 | ZAc 165.00 | ZAc 174.00 | 4,778 |
| 2026-05-05 | ZAc 168.00 | ZAc 177.00 | ZAc 168.00 | ZAc 172.00 | 17,350 |
| 2026-05-04 | ZAc 170.00 | ZAc 177.00 | ZAc 170.00 | ZAc 177.00 | 903 |
| 2026-04-30 | ZAc 180.00 | ZAc 184.00 | ZAc 170.00 | ZAc 184.00 | 10,519 |
| 2026-04-29 | ZAc 186.00 | ZAc 186.00 | ZAc 168.00 | ZAc 185.00 | 25,869 |
| 2026-04-28 | ZAc 186.00 | ZAc 186.00 | ZAc 175.00 | ZAc 185.00 | 7,210 |
| 2026-04-24 | ZAc 185.00 | ZAc 185.00 | ZAc 175.00 | ZAc 183.00 | 1,702 |
| 2026-04-23 | ZAc 191.00 | ZAc 191.00 | ZAc 169.00 | ZAc 186.00 | 5,027 |
| 2026-04-22 | ZAc 166.00 | ZAc 185.00 | ZAc 166.00 | ZAc 185.00 | 3,278 |
| 2026-04-21 | ZAc 188.00 | ZAc 188.00 | ZAc 170.00 | ZAc 180.00 | 20,760 |
| 2026-04-20 | ZAc 184.00 | ZAc 192.00 | ZAc 175.00 | ZAc 192.00 | 28,384 |
| 2026-04-17 | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | ZAc 191.00 | 46,871 |
| 2026-04-16 | ZAc 171.00 | ZAc 188.00 | ZAc 170.00 | ZAc 188.00 | 32,664 |
| 2026-04-15 | ZAc 189.00 | ZAc 189.00 | ZAc 165.00 | ZAc 184.00 | 8,339 |
| 2026-04-14 | ZAc 186.00 | ZAc 192.00 | ZAc 162.00 | ZAc 187.00 | 165,089 |
| 2026-04-13 | ZAc 186.00 | ZAc 195.00 | ZAc 168.00 | ZAc 186.00 | 87,482 |
| 2026-04-10 | ZAc 175.00 | ZAc 200.00 | ZAc 162.00 | ZAc 184.00 | 74,132 |
| 2026-04-09 | ZAc 175.00 | ZAc 175.00 | ZAc 172.00 | ZAc 175.00 | 20,088 |
| 2026-04-08 | ZAc 179.00 | ZAc 182.00 | ZAc 179.00 | ZAc 182.00 | 23,800 |
| 2026-04-07 | ZAc 182.00 | ZAc 182.00 | ZAc 161.00 | ZAc 177.00 | 10,859 |
| 2026-04-02 | ZAc 181.00 | ZAc 183.00 | ZAc 161.00 | ZAc 183.00 | 75,665 |
| 2026-04-01 | ZAc 179.00 | ZAc 181.00 | ZAc 163.00 | ZAc 181.00 | 7,325 |
| 2026-03-31 | ZAc 183.00 | ZAc 183.00 | ZAc 161.00 | ZAc 180.00 | 6,330 |
| 2026-03-30 | ZAc 155.00 | ZAc 184.00 | ZAc 155.00 | ZAc 184.00 | 36,786 |
| 2026-03-27 | ZAc 179.00 | ZAc 180.00 | ZAc 155.00 | ZAc 180.00 | 44,187 |
| 2026-03-26 | ZAc 165.00 | ZAc 184.00 | ZAc 149.00 | ZAc 182.00 | 18,792 |
| 2026-03-25 | ZAc 197.00 | ZAc 197.00 | ZAc 165.00 | ZAc 185.00 | 9,004 |
| 2026-03-24 | ZAc 190.00 | ZAc 196.00 | ZAc 149.00 | ZAc 198.00 | 44,817 |
| 2026-03-23 | ZAc 199.00 | ZAc 199.00 | ZAc 185.00 | ZAc 197.00 | 2,692 |
| 2026-03-20 | ZAc 195.00 | ZAc 199.00 | ZAc 194.00 | ZAc 198.00 | 20,960 |
| 2026-03-19 | ZAc 198.00 | ZAc 199.00 | ZAc 194.00 | ZAc 194.00 | 33,859 |
| 2026-03-18 | ZAc 199.00 | ZAc 199.00 | ZAc 150.00 | ZAc 199.00 | 33,947 |
| 2026-03-17 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 1,187 |
| 2026-03-16 | ZAc 200.00 | ZAc 200.00 | ZAc 199.00 | ZAc 200.00 | 3,688 |
| 2026-03-13 | ZAc 198.00 | ZAc 200.00 | ZAc 190.00 | ZAc 200.00 | 12,000 |
| 2026-03-12 | ZAc 199.00 | ZAc 198.00 | ZAc 191.00 | ZAc 198.00 | 19,189 |
| 2026-03-11 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | ZAc 206.00 | 0 |
| 2026-03-10 | ZAc 200.00 | ZAc 207.00 | ZAc 198.00 | ZAc 206.00 | 113,111 |
| 2026-03-09 | ZAc 170.00 | ZAc 174.00 | ZAc 135.00 | ZAc 174.00 | 50,966 |
| 2026-03-06 | ZAc 186.00 | ZAc 193.00 | ZAc 155.00 | ZAc 170.00 | 49,668 |
| 2026-03-05 | ZAc 198.00 | ZAc 198.00 | ZAc 181.00 | ZAc 194.00 | 31,167 |
| 2026-03-04 | ZAc 181.00 | ZAc 190.00 | ZAc 181.00 | ZAc 190.00 | 4,234 |
| 2026-03-03 | ZAc 194.00 | ZAc 194.00 | ZAc 181.00 | ZAc 184.00 | 80,763 |
| 2026-03-02 | ZAc 208.00 | ZAc 200.00 | ZAc 190.00 | ZAc 197.00 | 21,318 |
| 2026-02-27 | ZAc 200.00 | ZAc 210.00 | ZAc 190.00 | ZAc 208.00 | 67,280 |
| 2026-02-26 | ZAc 217.00 | ZAc 228.00 | ZAc 205.00 | ZAc 214.00 | 66,686 |
| 2026-02-25 | ZAc 217.00 | ZAc 231.00 | ZAc 221.00 | ZAc 231.00 | 7,509 |
| 2026-02-24 | ZAc 217.00 | ZAc 237.00 | ZAc 217.00 | ZAc 236.00 | 23,235 |
| 2026-02-23 | ZAc 216.00 | ZAc 237.00 | ZAc 216.00 | ZAc 237.00 | 2,893 |
| 2026-02-20 | ZAc 238.00 | ZAc 238.00 | ZAc 216.00 | ZAc 237.00 | 38,144 |
| 2026-02-19 | ZAc 223.00 | ZAc 238.00 | ZAc 220.00 | ZAc 238.00 | 18,970,017 |
| 2026-02-18 | ZAc 227.00 | ZAc 240.00 | ZAc 227.00 | ZAc 240.00 | 9,777 |
| 2026-02-17 | ZAc 227.00 | ZAc 227.00 | ZAc 216.00 | ZAc 227.00 | 7,962 |
| 2026-02-16 | ZAc 232.00 | ZAc 232.00 | ZAc 213.00 | ZAc 227.00 | 17,499 |
| 2026-02-13 | ZAc 235.00 | ZAc 235.00 | ZAc 212.00 | ZAc 230.00 | 6,007 |
| 2026-02-12 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | ZAc 236.00 | 0 |
| 2026-02-11 | ZAc 220.00 | ZAc 237.00 | ZAc 213.00 | ZAc 236.00 | 34,363 |
| 2026-02-10 | ZAc 225.00 | ZAc 240.00 | ZAc 214.00 | ZAc 240.00 | 98,458 |
| 2026-02-09 | ZAc 252.00 | ZAc 254.00 | ZAc 230.00 | ZAc 240.00 | 33,247 |
| 2026-02-06 | ZAc 230.00 | ZAc 250.00 | ZAc 230.00 | ZAc 250.00 | 5,980 |
| 2026-02-05 | ZAc 241.00 | ZAc 250.00 | ZAc 232.00 | ZAc 250.00 | 46,819 |
| 2026-02-04 | ZAc 255.00 | ZAc 255.00 | ZAc 242.00 | ZAc 252.00 | 52,599 |
| 2026-02-03 | ZAc 250.00 | ZAc 255.00 | ZAc 234.00 | ZAc 244.00 | 86,258 |
| 2026-02-02 | ZAc 245.00 | ZAc 255.00 | ZAc 225.00 | ZAc 255.00 | 46,778 |
| 2026-01-30 | ZAc 246.00 | ZAc 269.00 | ZAc 247.00 | ZAc 255.00 | 44,979 |
| 2026-01-29 | ZAc 270.00 | ZAc 270.00 | ZAc 269.00 | ZAc 270.00 | 6,302 |
| 2026-01-28 | ZAc 264.00 | ZAc 273.00 | ZAc 253.00 | ZAc 270.00 | 135,180 |
| 2026-01-27 | ZAc 265.00 | ZAc 265.00 | ZAc 245.00 | ZAc 264.00 | 66,081 |
| 2026-01-26 | ZAc 285.00 | ZAc 272.00 | ZAc 257.00 | ZAc 265.00 | 82,450 |
| 2026-01-23 | ZAc 256.00 | ZAc 268.00 | ZAc 252.00 | ZAc 268.00 | 75,019 |
| 2026-01-22 | ZAc 255.00 | ZAc 274.00 | ZAc 255.00 | ZAc 256.00 | 337,229 |
| 2026-01-21 | ZAc 280.00 | ZAc 284.00 | ZAc 250.00 | ZAc 280.00 | 170,919 |
| 2026-01-20 | ZAc 285.00 | ZAc 299.00 | ZAc 285.00 | ZAc 292.00 | 58,190 |
| 2026-01-19 | ZAc 300.00 | ZAc 309.00 | ZAc 283.00 | ZAc 285.00 | 142,437 |
| 2026-01-16 | ZAc 285.00 | ZAc 300.00 | ZAc 250.00 | ZAc 300.00 | 259,882 |
| 2026-01-15 | ZAc 362.00 | ZAc 362.00 | ZAc 252.00 | ZAc 290.00 | 802,759 |
| 2026-01-14 | ZAc 400.00 | ZAc 393.00 | ZAc 354.00 | ZAc 370.00 | 146,060 |
| 2026-01-13 | ZAc 465.00 | ZAc 465.00 | ZAc 370.00 | ZAc 390.00 | 446,237 |
| 2026-01-12 | ZAc 540.00 | ZAc 540.00 | ZAc 425.00 | ZAc 455.00 | 198,943 |
| 2026-01-09 | ZAc 400.00 | ZAc 550.00 | ZAc 398.00 | ZAc 488.00 | 705,418 |
| 2026-01-08 | ZAc 754.00 | ZAc 754.00 | ZAc 321.00 | ZAc 398.00 | 1,105,526 |
| 2026-01-07 | ZAc 751.00 | ZAc 753.00 | ZAc 731.00 | ZAc 750.00 | 362,854 |
| 2026-01-06 | ZAc 770.00 | ZAc 780.00 | ZAc 710.00 | ZAc 780.00 | 879,267 |
| 2026-01-05 | ZAc 795.00 | ZAc 776.00 | ZAc 616.00 | ZAc 765.00 | 1,038,133 |
| 2026-01-02 | ZAc 792.00 | ZAc 795.00 | ZAc 745.00 | ZAc 795.00 | 281,623 |
| 2025-12-31 | ZAc 745.00 | ZAc 793.00 | ZAc 742.00 | ZAc 793.00 | 549,199 |
| 2025-12-30 | ZAc 759.00 | ZAc 775.00 | ZAc 715.00 | ZAc 775.00 | 243,239 |
| 2025-12-29 | ZAc 755.00 | ZAc 755.00 | ZAc 707.00 | ZAc 750.00 | 461,254 |
| 2025-12-24 | ZAc 748.00 | ZAc 799.00 | ZAc 725.00 | ZAc 758.00 | 337,764 |
| 2025-12-23 | ZAc 635.00 | ZAc 800.00 | ZAc 620.00 | ZAc 732.00 | 523,637 |
| 2025-12-22 | ZAc 574.00 | ZAc 625.00 | ZAc 558.00 | ZAc 624.00 | 364,778 |
| 2025-12-19 | ZAc 544.00 | ZAc 575.00 | ZAc 520.00 | ZAc 575.00 | 572,020 |
| 2025-12-18 | ZAc 522.00 | ZAc 545.00 | ZAc 522.00 | ZAc 545.00 | 113,858 |
| 2025-12-17 | ZAc 520.00 | ZAc 535.00 | ZAc 510.00 | ZAc 535.00 | 175,010 |
| 2025-12-15 | ZAc 545.00 | ZAc 550.00 | ZAc 500.00 | ZAc 520.00 | 163,201 |
| 2025-12-12 | ZAc 500.00 | ZAc 600.00 | ZAc 480.00 | ZAc 510.00 | 306,302 |
| 2025-12-11 | ZAc 450.00 | ZAc 498.00 | ZAc 450.00 | ZAc 488.00 | 634,627 |
| 2025-12-10 | ZAc 450.00 | ZAc 500.00 | ZAc 445.00 | ZAc 450.00 | 149,572 |
| 2025-12-09 | ZAc 410.00 | ZAc 450.00 | ZAc 350.00 | ZAc 450.00 | 710,666 |
| 2025-12-08 | ZAc 420.00 | ZAc 439.00 | ZAc 409.00 | ZAc 420.00 | 181,812 |
| 2025-12-05 | ZAc 414.00 | ZAc 418.00 | ZAc 390.00 | ZAc 418.00 | 479,166 |
| 2025-12-04 | ZAc 425.00 | ZAc 424.00 | ZAc 405.00 | ZAc 415.00 | 99,134 |
| 2025-12-03 | ZAc 439.00 | ZAc 429.00 | ZAc 410.00 | ZAc 425.00 | 216,172 |
| 2025-12-02 | ZAc 450.00 | ZAc 450.00 | ZAc 395.00 | ZAc 395.00 | 318,680 |
| 2025-12-01 | ZAc 450.00 | ZAc 450.00 | ZAc 383.00 | ZAc 400.00 | 254,900 |
| 2025-11-28 | ZAc 385.00 | ZAc 403.00 | ZAc 385.00 | ZAc 403.00 | 170,312 |
| 2025-11-27 | ZAc 380.00 | ZAc 385.00 | ZAc 374.00 | ZAc 385.00 | 53,586 |
| 2025-11-26 | ZAc 370.00 | ZAc 380.00 | ZAc 365.00 | ZAc 380.00 | 138,303 |
| 2025-11-25 | ZAc 360.00 | ZAc 370.00 | ZAc 360.00 | ZAc 370.00 | 167,692 |
| 2025-11-24 | ZAc 350.00 | ZAc 360.00 | ZAc 344.00 | ZAc 360.00 | 169,727 |
| 2025-11-21 | ZAc 340.00 | ZAc 350.00 | ZAc 335.00 | ZAc 350.00 | 122,614 |
| 2025-11-20 | ZAc 335.00 | ZAc 340.00 | ZAc 335.00 | ZAc 340.00 | 68,897 |
| 2025-11-19 | ZAc 320.00 | ZAc 335.00 | ZAc 316.00 | ZAc 335.00 | 160,987 |
| 2025-11-18 | ZAc 320.00 | ZAc 325.00 | ZAc 320.00 | ZAc 320.00 | 342,487 |
| 2025-11-17 | ZAc 315.00 | ZAc 325.00 | ZAc 312.00 | ZAc 325.00 | 433,650 |
| 2025-11-14 | ZAc 308.00 | ZAc 317.00 | ZAc 301.00 | ZAc 317.00 | 467,938 |
| 2025-11-13 | ZAc 305.00 | ZAc 310.00 | ZAc 290.00 | ZAc 310.00 | 148,809 |
| 2025-11-12 | ZAc 298.00 | ZAc 305.00 | ZAc 285.00 | ZAc 305.00 | 124,050 |
| 2025-11-11 | ZAc 290.00 | ZAc 298.00 | ZAc 281.00 | ZAc 297.00 | 102,191 |
| 2025-11-10 | ZAc 283.00 | ZAc 290.00 | ZAc 278.00 | ZAc 290.00 | 118,780 |
| 2025-11-07 | ZAc 279.00 | ZAc 283.00 | ZAc 265.00 | ZAc 281.00 | 130,406 |
| 2025-11-06 | ZAc 275.00 | ZAc 280.00 | ZAc 255.00 | ZAc 280.00 | 122,179 |
| 2025-11-05 | ZAc 270.00 | ZAc 275.00 | ZAc 265.00 | ZAc 273.00 | 58,822 |
| 2025-11-04 | ZAc 280.00 | ZAc 280.00 | ZAc 268.00 | ZAc 275.00 | 23,757 |
| 2025-11-03 | ZAc 268.00 | ZAc 275.00 | ZAc 260.00 | ZAc 275.00 | 170,631 |
| 2025-10-31 | ZAc 262.00 | ZAc 269.00 | ZAc 250.00 | ZAc 268.00 | 253,970 |
| 2025-10-30 | ZAc 220.00 | ZAc 260.00 | ZAc 220.00 | ZAc 260.00 | 181,642 |
| 2025-10-29 | ZAc 245.00 | ZAc 260.00 | ZAc 240.00 | ZAc 260.00 | 182,548 |
| 2025-10-28 | ZAc 239.00 | ZAc 250.00 | ZAc 234.00 | ZAc 250.00 | 1,348,360 |
| 2025-10-27 | ZAc 249.00 | ZAc 249.00 | ZAc 235.00 | ZAc 240.00 | 365,432 |
| 2025-10-24 | ZAc 239.00 | ZAc 250.00 | ZAc 239.00 | ZAc 250.00 | 1,960 |
| 2025-10-23 | ZAc 250.00 | ZAc 249.00 | ZAc 235.00 | ZAc 250.00 | 22,746 |
| 2025-10-22 | ZAc 249.00 | ZAc 250.00 | ZAc 235.00 | ZAc 250.00 | 19,794 |
| 2025-10-21 | ZAc 245.00 | ZAc 250.00 | ZAc 230.00 | ZAc 250.00 | 143,751 |
| 2025-10-20 | ZAc 249.00 | ZAc 247.00 | ZAc 225.00 | ZAc 249.00 | 62,069 |
| 2025-10-17 | ZAc 250.00 | ZAc 250.00 | ZAc 230.00 | ZAc 250.00 | 49,714 |
| 2025-10-16 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | ZAc 250.00 | 655 |
| 2025-10-15 | ZAc 250.00 | ZAc 250.00 | ZAc 240.00 | ZAc 250.00 | 25,146 |
| 2025-10-14 | ZAc 247.00 | ZAc 252.00 | ZAc 244.00 | ZAc 252.00 | 94,258 |
| 2025-10-13 | ZAc 235.00 | ZAc 250.00 | ZAc 232.00 | ZAc 250.00 | 62,353 |
| 2025-10-10 | ZAc 245.00 | ZAc 250.00 | ZAc 233.00 | ZAc 250.00 | 33,467 |
| 2025-10-09 | ZAc 239.00 | ZAc 245.00 | ZAc 239.00 | ZAc 245.00 | 66,503 |