The Bidvest Group Limited (BVT) Price History
Daily open, high, low, close and volume for The Bidvest Group Limited (BVT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 22,508.00 | ZAc 22,555.00 | ZAc 22,311.00 | ZAc 22,548.00 | 429,165 |
| 2026-10-08 | ZAc 22,507.00 | ZAc 22,508.00 | ZAc 22,050.00 | ZAc 22,508.00 | 885,617 |
| 2026-10-07 | ZAc 22,837.00 | ZAc 22,467.00 | ZAc 21,943.00 | ZAc 22,305.00 | 1,322,536 |
| 2026-10-06 | ZAc 22,421.00 | ZAc 22,664.00 | ZAc 22,332.00 | ZAc 22,664.00 | 848,624 |
| 2026-10-05 | ZAc 22,127.00 | ZAc 22,428.00 | ZAc 22,122.00 | ZAc 22,320.00 | 608,023 |
| 2026-10-02 | ZAc 22,150.00 | ZAc 22,622.00 | ZAc 22,070.00 | ZAc 22,326.00 | 786,542 |
| 2026-10-01 | ZAc 22,700.00 | ZAc 22,609.00 | ZAc 22,070.00 | ZAc 22,401.00 | 674,358 |
| 2026-09-30 | ZAc 22,999.00 | ZAc 22,651.00 | ZAc 22,372.00 | ZAc 22,493.00 | 934,004 |
| 2026-09-29 | ZAc 22,800.00 | ZAc 22,899.50 | ZAc 22,311.00 | ZAc 22,498.00 | 655,579 |
| 2026-09-28 | ZAc 22,351.00 | ZAc 22,774.00 | ZAc 22,343.00 | ZAc 22,491.00 | 945,028 |
| 2026-09-25 | ZAc 22,614.00 | ZAc 22,821.00 | ZAc 22,181.00 | ZAc 22,300.00 | 1,314,319 |
| 2026-09-23 | ZAc 23,034.00 | ZAc 23,046.00 | ZAc 22,545.00 | ZAc 22,877.00 | 864,818 |
| 2026-09-22 | ZAc 22,900.00 | ZAc 23,520.00 | ZAc 22,433.00 | ZAc 23,001.00 | 1,138,617 |
| 2026-09-21 | ZAc 23,520.00 | ZAc 23,602.00 | ZAc 23,155.00 | ZAc 23,200.00 | 831,606 |
| 2026-09-18 | ZAc 23,340.00 | ZAc 23,366.00 | ZAc 23,000.00 | ZAc 23,366.00 | 2,591,997 |
| 2026-09-17 | ZAc 22,901.00 | ZAc 23,384.00 | ZAc 22,951.00 | ZAc 23,020.00 | 2,332,908 |
| 2026-09-16 | ZAc 23,300.00 | ZAc 23,199.00 | ZAc 22,939.00 | ZAc 23,159.00 | 800,166 |
| 2026-09-15 | ZAc 23,200.00 | ZAc 23,147.00 | ZAc 22,900.00 | ZAc 23,140.00 | 622,447 |
| 2026-09-14 | ZAc 23,517.00 | ZAc 23,228.00 | ZAc 22,917.00 | ZAc 23,000.00 | 745,289 |
| 2026-09-11 | ZAc 22,900.00 | ZAc 23,331.00 | ZAc 23,077.00 | ZAc 23,185.00 | 691,885 |
| 2026-09-10 | ZAc 23,166.00 | ZAc 23,320.00 | ZAc 22,950.00 | ZAc 23,263.00 | 703,221 |
| 2026-09-09 | ZAc 23,520.00 | ZAc 23,517.00 | ZAc 22,978.00 | ZAc 23,203.00 | 723,133 |
| 2026-09-08 | ZAc 22,800.00 | ZAc 23,157.00 | ZAc 22,820.00 | ZAc 23,157.00 | 444,176 |
| 2026-09-07 | ZAc 23,000.00 | ZAc 23,206.00 | ZAc 22,884.00 | ZAc 23,058.00 | 398,416 |
| 2026-09-04 | ZAc 23,500.00 | ZAc 23,218.00 | ZAc 22,891.00 | ZAc 23,000.00 | 847,182 |
| 2026-09-03 | ZAc 22,476.00 | ZAc 23,200.00 | ZAc 22,263.00 | ZAc 23,108.00 | 892,111 |
| 2026-09-02 | ZAc 22,900.00 | ZAc 23,355.00 | ZAc 22,450.00 | ZAc 22,450.00 | 1,756,435 |
| 2026-09-01 | ZAc 23,603.00 | ZAc 23,646.00 | ZAc 22,401.00 | ZAc 22,893.00 | 1,462,433 |
| 2026-08-31 | ZAc 24,489.00 | ZAc 23,999.00 | ZAc 22,927.00 | ZAc 23,380.00 | 1,715,206 |
| 2026-08-28 | ZAc 23,499.00 | ZAc 24,093.00 | ZAc 23,555.00 | ZAc 23,693.00 | 1,052,423 |
| 2026-08-27 | ZAc 23,501.00 | ZAc 23,938.00 | ZAc 23,351.00 | ZAc 23,499.00 | 863,417 |
| 2026-08-26 | ZAc 23,889.00 | ZAc 24,240.00 | ZAc 23,639.00 | ZAc 23,810.00 | 664,736 |
| 2026-08-25 | ZAc 23,600.00 | ZAc 24,135.00 | ZAc 23,311.00 | ZAc 23,889.00 | 1,287,182 |
| 2026-08-24 | ZAc 24,038.00 | ZAc 24,321.00 | ZAc 23,799.00 | ZAc 23,826.00 | 1,029,817 |
| 2026-08-21 | ZAc 24,100.00 | ZAc 24,273.00 | ZAc 23,899.00 | ZAc 24,200.00 | 879,848 |
| 2026-08-20 | ZAc 24,500.00 | ZAc 24,364.00 | ZAc 23,728.00 | ZAc 23,910.00 | 1,213,163 |
| 2026-08-19 | ZAc 23,801.00 | ZAc 24,378.00 | ZAc 23,850.00 | ZAc 24,378.00 | 614,965 |
| 2026-08-18 | ZAc 24,350.00 | ZAc 24,498.00 | ZAc 23,834.00 | ZAc 24,038.00 | 920,615 |
| 2026-08-17 | ZAc 24,500.00 | ZAc 24,699.00 | ZAc 23,969.00 | ZAc 24,387.00 | 960,803 |
| 2026-08-14 | ZAc 24,800.00 | ZAc 24,915.00 | ZAc 24,461.00 | ZAc 24,546.00 | 812,286 |
| 2026-08-13 | ZAc 24,665.00 | ZAc 24,697.00 | ZAc 24,366.00 | ZAc 24,650.00 | 912,995 |
| 2026-08-12 | ZAc 24,800.00 | ZAc 24,693.00 | ZAc 24,294.00 | ZAc 24,440.00 | 1,693,489 |
| 2026-08-11 | ZAc 24,761.00 | ZAc 24,955.00 | ZAc 24,321.00 | ZAc 24,500.00 | 1,141,788 |
| 2026-08-07 | ZAc 24,773.00 | ZAc 25,095.00 | ZAc 24,761.00 | ZAc 24,822.00 | 793,178 |
| 2026-08-06 | ZAc 24,670.00 | ZAc 25,509.00 | ZAc 25,080.00 | ZAc 25,080.00 | 741,122 |
| 2026-08-05 | ZAc 24,700.00 | ZAc 25,329.00 | ZAc 24,926.00 | ZAc 25,124.00 | 696,015 |
| 2026-08-04 | ZAc 24,815.00 | ZAc 25,134.00 | ZAc 24,868.00 | ZAc 25,047.00 | 566,308 |
| 2026-08-03 | ZAc 24,990.00 | ZAc 25,031.00 | ZAc 24,840.00 | ZAc 24,881.00 | 597,163 |
| 2026-07-31 | ZAc 24,880.00 | ZAc 24,876.00 | ZAc 24,592.00 | ZAc 24,807.00 | 960,609 |
| 2026-07-30 | ZAc 24,069.00 | ZAc 24,856.00 | ZAc 24,072.00 | ZAc 24,551.00 | 979,388 |
| 2026-07-29 | ZAc 24,360.00 | ZAc 24,411.00 | ZAc 24,069.00 | ZAc 24,411.00 | 641,278 |
| 2026-07-28 | ZAc 24,360.00 | ZAc 24,303.00 | ZAc 23,917.00 | ZAc 24,252.00 | 810,543 |
| 2026-07-27 | ZAc 23,574.00 | ZAc 24,176.00 | ZAc 23,599.00 | ZAc 24,114.00 | 1,007,684 |
| 2026-07-24 | ZAc 23,200.00 | ZAc 23,574.00 | ZAc 23,269.00 | ZAc 23,574.00 | 453,065 |
| 2026-07-23 | ZAc 23,987.00 | ZAc 23,742.00 | ZAc 23,208.00 | ZAc 23,272.00 | 541,363 |
| 2026-07-22 | ZAc 23,400.00 | ZAc 23,842.00 | ZAc 23,526.00 | ZAc 23,795.00 | 351,670 |
| 2026-07-21 | ZAc 23,437.00 | ZAc 23,847.00 | ZAc 23,475.00 | ZAc 23,680.00 | 344,720 |
| 2026-07-20 | ZAc 23,425.00 | ZAc 23,826.00 | ZAc 23,552.00 | ZAc 23,645.00 | 215,848 |
| 2026-07-17 | ZAc 23,789.00 | ZAc 23,937.00 | ZAc 23,405.00 | ZAc 23,843.00 | 292,369 |
| 2026-07-16 | ZAc 23,300.00 | ZAc 23,961.00 | ZAc 23,225.00 | ZAc 23,600.00 | 635,837 |
| 2026-07-15 | ZAc 23,922.00 | ZAc 23,805.00 | ZAc 23,384.00 | ZAc 23,462.00 | 546,511 |
| 2026-07-14 | ZAc 23,970.00 | ZAc 23,973.00 | ZAc 23,267.00 | ZAc 23,758.00 | 1,113,094 |
| 2026-07-13 | ZAc 23,301.00 | ZAc 23,768.00 | ZAc 23,344.00 | ZAc 23,650.00 | 379,635 |
| 2026-07-10 | ZAc 23,400.00 | ZAc 23,787.00 | ZAc 23,274.00 | ZAc 23,542.00 | 1,079,077 |
| 2026-07-09 | ZAc 24,177.00 | ZAc 24,000.00 | ZAc 23,300.00 | ZAc 23,300.00 | 803,056 |
| 2026-07-08 | ZAc 24,177.00 | ZAc 24,174.00 | ZAc 23,126.00 | ZAc 23,605.00 | 637,947 |
| 2026-07-07 | ZAc 24,177.00 | ZAc 24,144.00 | ZAc 23,937.00 | ZAc 23,991.00 | 311,831 |
| 2026-07-06 | ZAc 24,499.00 | ZAc 24,559.00 | ZAc 24,023.00 | ZAc 24,177.00 | 472,696 |
| 2026-07-03 | ZAc 24,800.00 | ZAc 24,799.00 | ZAc 24,092.00 | ZAc 24,307.00 | 383,131 |
| 2026-07-02 | ZAc 23,700.00 | ZAc 24,222.00 | ZAc 23,500.00 | ZAc 24,061.00 | 504,465 |
| 2026-07-01 | ZAc 24,498.00 | ZAc 24,478.00 | ZAc 23,553.00 | ZAc 23,713.00 | 513,106 |
| 2026-06-30 | ZAc 23,802.00 | ZAc 24,345.00 | ZAc 23,870.00 | ZAc 23,947.00 | 812,410 |
| 2026-06-29 | ZAc 24,490.00 | ZAc 24,387.00 | ZAc 24,030.00 | ZAc 24,216.00 | 540,533 |
| 2026-06-26 | ZAc 24,543.00 | ZAc 24,645.00 | ZAc 23,814.00 | ZAc 23,814.00 | 752,491 |
| 2026-06-25 | ZAc 24,000.00 | ZAc 24,584.00 | ZAc 23,966.00 | ZAc 24,584.00 | 882,836 |
| 2026-06-24 | ZAc 24,800.00 | ZAc 24,794.00 | ZAc 24,018.00 | ZAc 24,239.00 | 923,641 |
| 2026-06-23 | ZAc 24,369.00 | ZAc 24,746.00 | ZAc 24,252.00 | ZAc 24,629.00 | 585,597 |
| 2026-06-22 | ZAc 24,112.00 | ZAc 24,734.00 | ZAc 24,270.00 | ZAc 24,604.00 | 681,304 |
| 2026-06-19 | ZAc 23,800.00 | ZAc 24,966.00 | ZAc 23,897.00 | ZAc 24,631.00 | 1,544,350 |
| 2026-06-18 | ZAc 23,986.00 | ZAc 24,582.00 | ZAc 23,829.00 | ZAc 24,211.00 | 2,395,186 |
| 2026-06-17 | ZAc 24,210.00 | ZAc 24,314.00 | ZAc 23,958.00 | ZAc 24,314.00 | 566,352 |
| 2026-06-15 | ZAc 23,857.00 | ZAc 24,468.00 | ZAc 23,817.00 | ZAc 24,210.00 | 563,609 |
| 2026-06-12 | ZAc 23,499.00 | ZAc 24,088.00 | ZAc 23,461.00 | ZAc 23,840.00 | 1,008,304 |
| 2026-06-11 | ZAc 23,722.00 | ZAc 23,384.00 | ZAc 22,831.00 | ZAc 23,242.00 | 849,553 |
| 2026-06-10 | ZAc 23,422.00 | ZAc 23,359.00 | ZAc 23,025.00 | ZAc 23,096.00 | 583,493 |
| 2026-06-09 | ZAc 23,699.00 | ZAc 23,564.00 | ZAc 23,099.00 | ZAc 23,325.00 | 710,289 |
| 2026-06-08 | ZAc 23,400.00 | ZAc 23,348.00 | ZAc 23,054.00 | ZAc 23,200.00 | 1,156,120 |
| 2026-06-05 | ZAc 22,901.00 | ZAc 23,628.00 | ZAc 23,006.00 | ZAc 23,200.00 | 1,132,192 |
| 2026-06-04 | ZAc 23,430.00 | ZAc 23,898.00 | ZAc 23,215.00 | ZAc 23,267.00 | 651,596 |
| 2026-06-03 | ZAc 23,196.00 | ZAc 23,655.00 | ZAc 22,808.58 | ZAc 23,430.00 | 4,085,593 |
| 2026-06-02 | ZAc 23,111.00 | ZAc 23,398.00 | ZAc 23,038.00 | ZAc 23,047.00 | 724,574 |
| 2026-06-01 | ZAc 23,399.00 | ZAc 23,574.00 | ZAc 23,126.00 | ZAc 23,215.00 | 742,755 |
| 2026-05-29 | ZAc 24,000.00 | ZAc 24,041.00 | ZAc 23,372.00 | ZAc 23,372.00 | 1,412,184 |
| 2026-05-28 | ZAc 23,700.00 | ZAc 23,971.00 | ZAc 23,517.00 | ZAc 23,741.00 | 561,832 |
| 2026-05-27 | ZAc 23,702.00 | ZAc 24,027.00 | ZAc 23,628.00 | ZAc 23,865.00 | 439,897 |
| 2026-05-26 | ZAc 23,500.00 | ZAc 23,965.00 | ZAc 23,501.00 | ZAc 23,702.00 | 356,809 |
| 2026-05-25 | ZAc 24,000.00 | ZAc 24,124.00 | ZAc 23,777.00 | ZAc 24,045.00 | 327,914 |
| 2026-05-22 | ZAc 23,200.00 | ZAc 23,715.00 | ZAc 23,350.00 | ZAc 23,689.00 | 646,467 |
| 2026-05-21 | ZAc 23,250.00 | ZAc 23,950.00 | ZAc 23,138.00 | ZAc 23,138.00 | 572,972 |
| 2026-05-20 | ZAc 23,194.00 | ZAc 23,562.00 | ZAc 23,128.00 | ZAc 23,328.00 | 577,645 |
| 2026-05-19 | ZAc 23,750.00 | ZAc 23,692.00 | ZAc 23,124.00 | ZAc 23,194.00 | 750,244 |
| 2026-05-18 | ZAc 23,939.00 | ZAc 23,830.00 | ZAc 23,177.00 | ZAc 23,625.00 | 662,990 |
| 2026-05-15 | ZAc 23,280.00 | ZAc 23,364.00 | ZAc 23,019.00 | ZAc 23,363.00 | 659,698 |
| 2026-05-14 | ZAc 23,940.00 | ZAc 23,624.00 | ZAc 23,019.00 | ZAc 23,284.00 | 308,674 |
| 2026-05-13 | ZAc 22,750.00 | ZAc 23,302.00 | ZAc 22,751.00 | ZAc 22,900.00 | 617,138 |
| 2026-05-12 | ZAc 24,399.00 | ZAc 23,677.00 | ZAc 22,672.00 | ZAc 22,944.00 | 753,295 |
| 2026-05-11 | ZAc 23,427.00 | ZAc 23,775.00 | ZAc 23,150.00 | ZAc 23,150.00 | 854,503 |
| 2026-05-08 | ZAc 24,300.00 | ZAc 24,300.00 | ZAc 23,386.00 | ZAc 23,420.00 | 706,728 |
| 2026-05-07 | ZAc 24,570.00 | ZAc 24,560.00 | ZAc 23,778.00 | ZAc 23,778.00 | 947,944 |
| 2026-05-06 | ZAc 23,899.00 | ZAc 24,535.00 | ZAc 23,611.00 | ZAc 24,250.00 | 914,604 |
| 2026-05-05 | ZAc 23,610.00 | ZAc 23,621.00 | ZAc 23,182.00 | ZAc 23,388.00 | 697,741 |
| 2026-05-04 | ZAc 23,475.00 | ZAc 23,786.00 | ZAc 23,250.00 | ZAc 23,374.00 | 478,908 |
| 2026-04-30 | ZAc 23,001.00 | ZAc 23,495.00 | ZAc 23,000.50 | ZAc 23,331.00 | 739,886 |
| 2026-04-29 | ZAc 23,091.00 | ZAc 23,427.00 | ZAc 23,010.00 | ZAc 23,191.00 | 522,856 |
| 2026-04-28 | ZAc 23,200.00 | ZAc 23,324.00 | ZAc 22,644.00 | ZAc 23,150.00 | 534,018 |
| 2026-04-24 | ZAc 23,551.00 | ZAc 23,792.00 | ZAc 23,011.00 | ZAc 23,096.00 | 436,735 |
| 2026-04-23 | ZAc 23,601.00 | ZAc 23,604.00 | ZAc 23,178.00 | ZAc 23,278.00 | 530,420 |
| 2026-04-22 | ZAc 23,638.00 | ZAc 23,851.50 | ZAc 23,575.00 | ZAc 23,635.00 | 586,910 |
| 2026-04-21 | ZAc 24,360.00 | ZAc 24,157.00 | ZAc 23,448.00 | ZAc 23,566.00 | 519,580 |
| 2026-04-20 | ZAc 23,747.00 | ZAc 23,918.00 | ZAc 23,496.00 | ZAc 23,590.00 | 412,942 |
| 2026-04-17 | ZAc 23,550.00 | ZAc 24,054.00 | ZAc 23,439.00 | ZAc 23,747.00 | 648,891 |
| 2026-04-16 | ZAc 24,150.00 | ZAc 24,356.00 | ZAc 23,625.00 | ZAc 23,625.00 | 608,115 |
| 2026-04-15 | ZAc 23,650.00 | ZAc 24,067.00 | ZAc 23,646.00 | ZAc 23,930.00 | 1,087,272 |
| 2026-04-14 | ZAc 23,372.00 | ZAc 23,661.00 | ZAc 23,297.00 | ZAc 23,614.00 | 943,417 |
| 2026-04-13 | ZAc 23,690.00 | ZAc 23,647.00 | ZAc 22,987.00 | ZAc 23,160.00 | 668,054 |
| 2026-04-10 | ZAc 23,502.00 | ZAc 23,694.00 | ZAc 23,130.00 | ZAc 23,650.00 | 341,249 |
| 2026-04-09 | ZAc 23,600.00 | ZAc 23,703.00 | ZAc 23,201.00 | ZAc 23,323.00 | 861,308 |
| 2026-04-08 | ZAc 22,500.00 | ZAc 23,767.00 | ZAc 22,560.00 | ZAc 23,612.00 | 717,447 |
| 2026-04-07 | ZAc 22,650.00 | ZAc 22,699.00 | ZAc 22,043.00 | ZAc 22,269.00 | 995,636 |
| 2026-04-02 | ZAc 22,806.00 | ZAc 22,805.00 | ZAc 22,224.00 | ZAc 22,597.00 | 542,933 |
| 2026-04-01 | ZAc 22,800.00 | ZAc 23,315.00 | ZAc 22,820.00 | ZAc 22,804.00 | 1,468,991 |
| 2026-03-31 | ZAc 22,600.00 | ZAc 23,071.00 | ZAc 22,593.00 | ZAc 22,755.00 | 724,178 |
| 2026-03-30 | ZAc 23,100.00 | ZAc 22,656.00 | ZAc 22,184.00 | ZAc 22,478.00 | 1,283,296 |
| 2026-03-27 | ZAc 22,995.00 | ZAc 23,039.00 | ZAc 22,527.00 | ZAc 22,885.00 | 1,269,634 |
| 2026-03-26 | ZAc 22,408.00 | ZAc 22,825.00 | ZAc 22,364.00 | ZAc 22,825.00 | 616,577 |
| 2026-03-25 | ZAc 22,500.00 | ZAc 22,779.00 | ZAc 22,384.00 | ZAc 22,779.00 | 690,656 |
| 2026-03-24 | ZAc 23,199.00 | ZAc 23,199.00 | ZAc 22,290.00 | ZAc 22,700.00 | 958,574 |
| 2026-03-23 | ZAc 22,245.00 | ZAc 23,374.00 | ZAc 22,034.00 | ZAc 22,649.00 | 892,402 |
| 2026-03-20 | ZAc 22,100.00 | ZAc 23,168.00 | ZAc 22,218.00 | ZAc 22,673.00 | 1,702,211 |
| 2026-03-19 | ZAc 22,875.00 | ZAc 22,848.00 | ZAc 22,007.00 | ZAc 22,464.00 | 2,591,845 |
| 2026-03-18 | ZAc 23,080.00 | ZAc 23,761.00 | ZAc 22,605.00 | ZAc 22,875.00 | 804,422 |
| 2026-03-17 | ZAc 23,113.00 | ZAc 23,407.00 | ZAc 22,923.00 | ZAc 23,080.00 | 1,644,567 |
| 2026-03-16 | ZAc 23,000.00 | ZAc 23,459.00 | ZAc 22,910.00 | ZAc 23,093.00 | 1,622,594 |
| 2026-03-13 | ZAc 23,364.00 | ZAc 23,186.00 | ZAc 22,668.00 | ZAc 22,850.00 | 1,760,563 |
| 2026-03-12 | ZAc 23,999.00 | ZAc 23,476.00 | ZAc 20,650.00 | ZAc 23,162.00 | 1,093,243 |
| 2026-03-11 | ZAc 23,800.00 | ZAc 23,778.00 | ZAc 22,935.00 | ZAc 23,484.00 | 790,906 |
| 2026-03-10 | ZAc 23,820.00 | ZAc 24,072.00 | ZAc 23,285.00 | ZAc 23,578.00 | 1,200,719 |
| 2026-03-09 | ZAc 23,509.00 | ZAc 23,649.00 | ZAc 23,208.00 | ZAc 23,383.00 | 398,296 |
| 2026-03-06 | ZAc 24,755.00 | ZAc 24,500.00 | ZAc 23,397.00 | ZAc 23,509.00 | 1,196,793 |
| 2026-03-05 | ZAc 24,011.00 | ZAc 24,805.00 | ZAc 24,068.00 | ZAc 24,356.00 | 819,193 |
| 2026-03-04 | ZAc 23,996.00 | ZAc 24,615.00 | ZAc 23,675.00 | ZAc 24,464.00 | 783,587 |
| 2026-03-03 | ZAc 25,200.00 | ZAc 25,235.00 | ZAc 23,753.00 | ZAc 23,904.00 | 1,698,604 |
| 2026-03-02 | ZAc 24,722.00 | ZAc 26,000.00 | ZAc 24,637.00 | ZAc 25,344.00 | 1,021,782 |
| 2026-02-27 | ZAc 25,200.00 | ZAc 25,461.00 | ZAc 24,804.00 | ZAc 25,249.00 | 970,147 |
| 2026-02-26 | ZAc 24,567.00 | ZAc 25,383.00 | ZAc 24,627.00 | ZAc 25,233.00 | 716,180 |
| 2026-02-25 | ZAc 24,960.00 | ZAc 24,798.00 | ZAc 24,320.00 | ZAc 24,724.00 | 586,081 |
| 2026-02-24 | ZAc 24,489.00 | ZAc 24,823.00 | ZAc 24,176.00 | ZAc 24,823.00 | 468,682 |
| 2026-02-23 | ZAc 24,800.00 | ZAc 24,981.00 | ZAc 24,279.00 | ZAc 24,467.00 | 729,798 |
| 2026-02-20 | ZAc 24,882.00 | ZAc 24,805.00 | ZAc 24,520.00 | ZAc 24,618.00 | 505,233 |
| 2026-02-19 | ZAc 24,950.00 | ZAc 24,914.00 | ZAc 24,261.00 | ZAc 24,615.00 | 950,424 |
| 2026-02-18 | ZAc 24,097.00 | ZAc 24,507.00 | ZAc 24,030.00 | ZAc 24,456.00 | 1,092,443 |
| 2026-02-17 | ZAc 24,700.00 | ZAc 24,377.00 | ZAc 23,977.00 | ZAc 24,100.00 | 749,019 |
| 2026-02-16 | ZAc 24,111.00 | ZAc 24,600.00 | ZAc 24,128.00 | ZAc 24,154.00 | 598,765 |
| 2026-02-13 | ZAc 23,945.00 | ZAc 24,851.00 | ZAc 23,938.00 | ZAc 24,075.00 | 580,585 |
| 2026-02-12 | ZAc 24,400.00 | ZAc 24,473.00 | ZAc 23,996.00 | ZAc 24,383.00 | 378,633 |
| 2026-02-11 | ZAc 24,225.00 | ZAc 24,291.00 | ZAc 23,773.00 | ZAc 24,208.00 | 699,189 |
| 2026-02-10 | ZAc 24,337.00 | ZAc 24,367.00 | ZAc 23,856.00 | ZAc 24,225.00 | 541,006 |
| 2026-02-09 | ZAc 24,495.00 | ZAc 24,496.00 | ZAc 23,585.00 | ZAc 24,138.00 | 703,467 |
| 2026-02-06 | ZAc 24,500.00 | ZAc 24,501.00 | ZAc 24,146.00 | ZAc 24,332.00 | 491,218 |
| 2026-02-05 | ZAc 24,349.00 | ZAc 24,494.00 | ZAc 23,912.00 | ZAc 24,494.00 | 697,766 |
| 2026-02-04 | ZAc 24,163.00 | ZAc 24,215.00 | ZAc 23,506.00 | ZAc 24,148.00 | 458,857 |
| 2026-02-03 | ZAc 23,828.00 | ZAc 24,211.00 | ZAc 23,721.00 | ZAc 23,869.00 | 940,717 |
| 2026-02-02 | ZAc 23,560.00 | ZAc 24,040.00 | ZAc 23,016.00 | ZAc 23,829.00 | 1,136,864 |
| 2026-01-30 | ZAc 23,999.00 | ZAc 24,102.00 | ZAc 23,272.00 | ZAc 23,456.00 | 1,524,806 |
| 2026-01-29 | ZAc 23,200.00 | ZAc 23,750.00 | ZAc 23,029.00 | ZAc 23,570.00 | 988,288 |
| 2026-01-28 | ZAc 23,120.00 | ZAc 23,523.00 | ZAc 23,011.00 | ZAc 23,389.00 | 1,298,694 |
| 2026-01-27 | ZAc 23,559.00 | ZAc 23,834.00 | ZAc 23,225.00 | ZAc 23,523.00 | 1,103,581 |
| 2026-01-26 | ZAc 24,175.00 | ZAc 24,360.00 | ZAc 23,648.00 | ZAc 23,688.00 | 1,074,022 |
| 2026-01-23 | ZAc 24,317.00 | ZAc 24,717.00 | ZAc 24,151.00 | ZAc 24,315.00 | 1,242,499 |
| 2026-01-22 | ZAc 25,029.00 | ZAc 24,937.00 | ZAc 24,366.00 | ZAc 24,500.00 | 1,376,391 |
| 2026-01-21 | ZAc 24,000.00 | ZAc 25,210.00 | ZAc 24,229.00 | ZAc 24,500.00 | 1,691,006 |
| 2026-01-20 | ZAc 24,103.00 | ZAc 24,625.00 | ZAc 24,001.00 | ZAc 24,597.00 | 1,937,689 |
| 2026-01-19 | ZAc 24,418.00 | ZAc 24,427.00 | ZAc 24,100.00 | ZAc 24,242.00 | 557,769 |
| 2026-01-16 | ZAc 24,799.00 | ZAc 24,982.00 | ZAc 24,388.00 | ZAc 24,492.00 | 943,037 |
| 2026-01-15 | ZAc 24,455.00 | ZAc 24,907.00 | ZAc 24,208.00 | ZAc 24,667.00 | 1,207,316 |
| 2026-01-14 | ZAc 24,973.00 | ZAc 24,796.00 | ZAc 24,241.00 | ZAc 24,258.00 | 942,631 |
| 2026-01-13 | ZAc 25,244.00 | ZAc 24,944.00 | ZAc 24,562.00 | ZAc 24,725.00 | 518,852 |
| 2026-01-12 | ZAc 25,400.00 | ZAc 25,328.00 | ZAc 24,580.00 | ZAc 24,914.00 | 555,936 |
| 2026-01-09 | ZAc 24,500.00 | ZAc 25,390.00 | ZAc 24,374.00 | ZAc 25,128.00 | 1,188,049 |
| 2026-01-08 | ZAc 24,600.00 | ZAc 24,800.00 | ZAc 24,337.00 | ZAc 24,574.00 | 641,897 |
| 2026-01-07 | ZAc 24,105.00 | ZAc 24,633.00 | ZAc 24,105.00 | ZAc 24,399.00 | 1,101,967 |
| 2026-01-06 | ZAc 24,450.00 | ZAc 24,683.00 | ZAc 23,899.00 | ZAc 24,408.00 | 832,904 |
| 2026-01-05 | ZAc 23,401.00 | ZAc 24,365.00 | ZAc 23,500.00 | ZAc 23,815.00 | 616,882 |
| 2026-01-02 | ZAc 23,749.00 | ZAc 23,789.00 | ZAc 23,151.00 | ZAc 23,403.00 | 264,526 |
| 2025-12-31 | ZAc 23,759.00 | ZAc 23,776.00 | ZAc 23,500.00 | ZAc 23,749.00 | 456,703 |
| 2025-12-30 | ZAc 23,729.00 | ZAc 23,828.00 | ZAc 23,562.00 | ZAc 23,562.00 | 326,651 |
| 2025-12-29 | ZAc 23,500.00 | ZAc 23,727.00 | ZAc 23,386.00 | ZAc 23,682.00 | 259,336 |
| 2025-12-24 | ZAc 23,729.00 | ZAc 23,729.00 | ZAc 23,125.00 | ZAc 23,400.00 | 164,395 |
| 2025-12-23 | ZAc 23,000.00 | ZAc 23,296.00 | ZAc 22,955.00 | ZAc 23,202.00 | 590,565 |
| 2025-12-22 | ZAc 22,550.00 | ZAc 23,444.00 | ZAc 22,836.00 | ZAc 22,974.00 | 326,625 |
| 2025-12-19 | ZAc 23,729.00 | ZAc 23,597.00 | ZAc 22,649.00 | ZAc 23,143.00 | 2,012,036 |
| 2025-12-18 | ZAc 22,907.00 | ZAc 23,682.00 | ZAc 22,939.00 | ZAc 23,372.00 | 2,643,903 |
| 2025-12-17 | ZAc 22,677.00 | ZAc 23,277.00 | ZAc 22,554.00 | ZAc 23,058.00 | 602,953 |
| 2025-12-15 | ZAc 22,942.00 | ZAc 23,063.00 | ZAc 22,682.00 | ZAc 22,784.00 | 579,647 |
| 2025-12-12 | ZAc 22,526.00 | ZAc 23,250.00 | ZAc 22,611.00 | ZAc 22,714.00 | 587,150 |
| 2025-12-11 | ZAc 22,700.00 | ZAc 22,925.00 | ZAc 22,309.00 | ZAc 22,669.00 | 645,928 |
| 2025-12-10 | ZAc 22,275.00 | ZAc 22,765.00 | ZAc 22,401.00 | ZAc 22,570.00 | 291,360 |
| 2025-12-09 | ZAc 22,274.00 | ZAc 22,847.00 | ZAc 22,449.00 | ZAc 22,629.00 | 691,096 |
| 2025-12-08 | ZAc 22,950.00 | ZAc 23,274.00 | ZAc 22,410.00 | ZAc 22,484.00 | 547,973 |
| 2025-12-05 | ZAc 22,601.00 | ZAc 23,004.00 | ZAc 22,787.00 | ZAc 22,802.00 | 571,674 |
| 2025-12-04 | ZAc 23,099.00 | ZAc 23,300.00 | ZAc 22,833.00 | ZAc 22,840.00 | 457,820 |
| 2025-12-03 | ZAc 22,869.00 | ZAc 23,144.00 | ZAc 22,780.00 | ZAc 23,046.00 | 649,719 |
| 2025-12-02 | ZAc 22,848.00 | ZAc 23,065.00 | ZAc 22,598.00 | ZAc 22,869.00 | 692,028 |
| 2025-12-01 | ZAc 22,850.00 | ZAc 22,949.00 | ZAc 22,274.00 | ZAc 22,766.00 | 1,189,842 |
| 2025-11-28 | ZAc 23,177.00 | ZAc 23,346.00 | ZAc 22,765.00 | ZAc 22,848.00 | 1,463,545 |
| 2025-11-27 | ZAc 23,869.00 | ZAc 23,847.00 | ZAc 23,178.00 | ZAc 23,178.00 | 695,651 |
| 2025-11-26 | ZAc 23,192.00 | ZAc 23,947.00 | ZAc 23,192.00 | ZAc 23,593.00 | 507,677 |
| 2025-11-25 | ZAc 23,352.00 | ZAc 23,485.00 | ZAc 22,928.00 | ZAc 23,239.00 | 692,510 |
| 2025-11-24 | ZAc 23,400.00 | ZAc 23,878.00 | ZAc 23,135.00 | ZAc 23,352.00 | 1,116,908 |
| 2025-11-21 | ZAc 23,000.00 | ZAc 23,922.00 | ZAc 23,001.00 | ZAc 23,244.00 | 441,666 |
| 2025-11-20 | ZAc 23,011.00 | ZAc 24,074.00 | ZAc 23,339.00 | ZAc 23,522.00 | 779,906 |
| 2025-11-19 | ZAc 23,060.00 | ZAc 23,493.00 | ZAc 23,010.00 | ZAc 23,406.00 | 475,891 |
| 2025-11-18 | ZAc 23,683.00 | ZAc 23,499.00 | ZAc 23,060.00 | ZAc 23,060.00 | 624,915 |
| 2025-11-17 | ZAc 23,325.00 | ZAc 23,900.00 | ZAc 23,363.00 | ZAc 23,420.00 | 509,979 |
| 2025-11-14 | ZAc 23,900.00 | ZAc 23,877.00 | ZAc 23,310.00 | ZAc 23,376.00 | 518,526 |
| 2025-11-13 | ZAc 23,500.00 | ZAc 24,388.00 | ZAc 23,090.00 | ZAc 23,900.00 | 1,449,825 |
| 2025-11-12 | ZAc 22,892.00 | ZAc 23,499.00 | ZAc 22,635.00 | ZAc 23,345.00 | 794,672 |
| 2025-11-11 | ZAc 22,706.00 | ZAc 22,974.00 | ZAc 22,624.00 | ZAc 22,670.00 | 550,278 |
| 2025-11-10 | ZAc 22,768.00 | ZAc 22,874.00 | ZAc 22,444.00 | ZAc 22,623.00 | 632,242 |
| 2025-11-07 | ZAc 22,833.00 | ZAc 22,778.00 | ZAc 22,405.00 | ZAc 22,496.00 | 681,601 |
| 2025-11-06 | ZAc 22,454.00 | ZAc 22,859.00 | ZAc 22,308.00 | ZAc 22,708.00 | 639,592 |
| 2025-11-05 | ZAc 22,800.00 | ZAc 22,529.00 | ZAc 21,937.00 | ZAc 22,464.00 | 842,773 |
| 2025-11-04 | ZAc 22,333.00 | ZAc 22,400.00 | ZAc 21,866.00 | ZAc 22,400.00 | 683,033 |
| 2025-11-03 | ZAc 22,500.00 | ZAc 22,774.00 | ZAc 22,204.00 | ZAc 22,333.00 | 528,612 |
| 2025-10-31 | ZAc 22,777.00 | ZAc 22,762.00 | ZAc 22,219.00 | ZAc 22,498.00 | 791,074 |
| 2025-10-30 | ZAc 22,640.00 | ZAc 22,657.00 | ZAc 22,025.00 | ZAc 22,556.00 | 859,259 |
| 2025-10-29 | ZAc 22,652.00 | ZAc 22,951.00 | ZAc 22,325.00 | ZAc 22,382.00 | 363,276 |
| 2025-10-28 | ZAc 22,535.00 | ZAc 23,249.00 | ZAc 22,576.00 | ZAc 22,665.00 | 867,933 |
| 2025-10-27 | ZAc 22,675.00 | ZAc 22,978.00 | ZAc 22,446.00 | ZAc 22,541.00 | 657,800 |
| 2025-10-24 | ZAc 22,450.00 | ZAc 22,957.00 | ZAc 22,401.00 | ZAc 22,677.00 | 603,325 |
| 2025-10-23 | ZAc 22,625.00 | ZAc 22,860.00 | ZAc 22,520.00 | ZAc 22,703.00 | 964,037 |
| 2025-10-22 | ZAc 22,145.00 | ZAc 22,934.00 | ZAc 22,420.00 | ZAc 22,750.00 | 1,181,930 |
| 2025-10-21 | ZAc 22,350.00 | ZAc 22,749.00 | ZAc 22,191.00 | ZAc 22,450.00 | 1,030,265 |
| 2025-10-20 | ZAc 22,538.00 | ZAc 22,663.00 | ZAc 22,077.00 | ZAc 22,342.00 | 482,382 |
| 2025-10-17 | ZAc 22,127.00 | ZAc 22,434.00 | ZAc 21,740.00 | ZAc 22,214.00 | 576,503 |
| 2025-10-16 | ZAc 21,822.00 | ZAc 22,205.00 | ZAc 21,911.00 | ZAc 22,180.00 | 657,847 |
| 2025-10-15 | ZAc 22,001.00 | ZAc 22,276.00 | ZAc 22,073.00 | ZAc 22,102.00 | 1,438,119 |
| 2025-10-14 | ZAc 21,875.00 | ZAc 21,986.00 | ZAc 21,697.00 | ZAc 21,968.00 | 634,324 |
| 2025-10-13 | ZAc 22,560.00 | ZAc 22,141.00 | ZAc 21,778.00 | ZAc 22,073.00 | 451,855 |
| 2025-10-10 | ZAc 22,041.00 | ZAc 22,565.00 | ZAc 22,041.00 | ZAc 22,089.00 | 651,948 |
| 2025-10-09 | ZAc 21,511.00 | ZAc 22,097.00 | ZAc 21,586.00 | ZAc 22,049.00 | 982,622 |