Brimstone Investment Corporation Limited (BRN) Price History
Daily open, high, low, close and volume for Brimstone Investment Corporation Limited (BRN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 526.00 | ZAc 526.00 | ZAc 526.00 | ZAc 526.00 | 0 |
| 2026-10-07 | ZAc 525.00 | ZAc 526.00 | ZAc 526.00 | ZAc 526.00 | 149,186 |
| 2026-10-06 | ZAc 525.00 | ZAc 525.00 | ZAc 525.00 | ZAc 525.00 | 61 |
| 2026-10-05 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 0 |
| 2026-10-02 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 0 |
| 2026-10-01 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 20,000 |
| 2026-09-30 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 0 |
| 2026-09-29 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 201 |
| 2026-09-28 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | 0 |
| 2026-09-25 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | 0 |
| 2026-09-23 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | 0 |
| 2026-09-22 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | 0 |
| 2026-09-21 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | ZAc 574.00 | 78 |
| 2026-09-18 | ZAc 528.00 | ZAc 528.00 | ZAc 528.00 | ZAc 528.00 | 0 |
| 2026-09-17 | ZAc 528.00 | ZAc 528.00 | ZAc 528.00 | ZAc 528.00 | 72,100 |
| 2026-09-16 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 0 |
| 2026-09-15 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 157 |
| 2026-09-14 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 0 |
| 2026-09-11 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 1,920 |
| 2026-09-10 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 0 |
| 2026-09-09 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 0 |
| 2026-09-08 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 42 |
| 2026-09-07 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | ZAc 527.00 | 0 |
| 2026-09-04 | ZAc 528.00 | ZAc 528.00 | ZAc 527.00 | ZAc 527.00 | 31,607 |
| 2026-09-03 | ZAc 545.00 | ZAc 545.00 | ZAc 527.00 | ZAc 527.00 | 72,670 |
| 2026-09-02 | ZAc 559.00 | ZAc 560.00 | ZAc 527.00 | ZAc 540.00 | 4,305 |
| 2026-09-01 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | 2 |
| 2026-08-31 | ZAc 530.00 | ZAc 559.00 | ZAc 530.00 | ZAc 547.00 | 5 |
| 2026-08-28 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | 0 |
| 2026-08-27 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | ZAc 559.00 | 0 |
| 2026-08-26 | ZAc 559.00 | ZAc 559.00 | ZAc 540.00 | ZAc 559.00 | 21,371 |
| 2026-08-25 | ZAc 560.00 | ZAc 560.00 | ZAc 540.00 | ZAc 550.00 | 194,372 |
| 2026-08-24 | ZAc 560.00 | ZAc 560.00 | ZAc 550.00 | ZAc 560.00 | 7,571 |
| 2026-08-21 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-08-20 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-08-19 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 8,353 |
| 2026-08-18 | ZAc 560.00 | ZAc 560.00 | ZAc 550.00 | ZAc 550.00 | 1,688 |
| 2026-08-17 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | ZAc 564.00 | 0 |
| 2026-08-14 | ZAc 543.00 | ZAc 564.00 | ZAc 540.00 | ZAc 564.00 | 29,701 |
| 2026-08-13 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-08-12 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-08-11 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 28 |
| 2026-08-07 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-08-06 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-08-05 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 13,764 |
| 2026-08-04 | ZAc 556.00 | ZAc 556.00 | ZAc 550.00 | ZAc 550.00 | 13,669 |
| 2026-08-03 | ZAc 551.00 | ZAc 551.00 | ZAc 551.00 | ZAc 551.00 | 13,844 |
| 2026-07-31 | ZAc 590.00 | ZAc 590.00 | ZAc 590.00 | ZAc 590.00 | 0 |
| 2026-07-30 | ZAc 589.00 | ZAc 590.00 | ZAc 589.00 | ZAc 590.00 | 653 |
| 2026-07-29 | ZAc 556.00 | ZAc 556.00 | ZAc 556.00 | ZAc 556.00 | 2,209 |
| 2026-07-28 | ZAc 594.00 | ZAc 594.00 | ZAc 594.00 | ZAc 594.00 | 234 |
| 2026-07-27 | ZAc 560.00 | ZAc 580.00 | ZAc 560.00 | ZAc 580.00 | 21,914 |
| 2026-07-24 | ZAc 565.00 | ZAc 565.00 | ZAc 565.00 | ZAc 565.00 | 0 |
| 2026-07-23 | ZAc 579.00 | ZAc 579.00 | ZAc 541.00 | ZAc 565.00 | 64,465 |
| 2026-07-22 | ZAc 579.00 | ZAc 579.00 | ZAc 569.00 | ZAc 569.00 | 8,744 |
| 2026-07-21 | ZAc 540.00 | ZAc 580.00 | ZAc 560.00 | ZAc 580.00 | 34,267 |
| 2026-07-20 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | 0 |
| 2026-07-17 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | 19 |
| 2026-07-16 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-07-15 | ZAc 541.00 | ZAc 541.00 | ZAc 540.00 | ZAc 540.00 | 3,264 |
| 2026-07-14 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | ZAc 541.00 | 19 |
| 2026-07-13 | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | 0 |
| 2026-07-10 | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | ZAc 579.00 | 5,593 |
| 2026-07-09 | ZAc 575.00 | ZAc 580.00 | ZAc 575.00 | ZAc 580.00 | 59,808 |
| 2026-07-08 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 0 |
| 2026-07-07 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | ZAc 575.00 | 154 |
| 2026-07-06 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 0 |
| 2026-07-03 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | ZAc 580.00 | 186,079 |
| 2026-07-02 | ZAc 517.00 | ZAc 525.00 | ZAc 517.00 | ZAc 525.00 | 191 |
| 2026-07-01 | ZAc 501.00 | ZAc 550.00 | ZAc 501.00 | ZAc 550.00 | 625 |
| 2026-06-30 | ZAc 501.00 | ZAc 501.00 | ZAc 500.00 | ZAc 500.00 | 555 |
| 2026-06-29 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-06-26 | ZAc 501.00 | ZAc 540.00 | ZAc 501.00 | ZAc 540.00 | 46,669 |
| 2026-06-25 | ZAc 506.00 | ZAc 506.00 | ZAc 505.00 | ZAc 505.00 | 38,874 |
| 2026-06-24 | ZAc 516.00 | ZAc 516.00 | ZAc 516.00 | ZAc 516.00 | 0 |
| 2026-06-23 | ZAc 516.00 | ZAc 544.00 | ZAc 516.00 | ZAc 516.00 | 1,999,638 |
| 2026-06-22 | ZAc 525.00 | ZAc 530.00 | ZAc 506.00 | ZAc 506.00 | 164,654 |
| 2026-06-19 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 3,082 |
| 2026-06-18 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-06-17 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 28,274 |
| 2026-06-15 | ZAc 548.00 | ZAc 548.00 | ZAc 548.00 | ZAc 548.00 | 89 |
| 2026-06-12 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-06-11 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 20,000 |
| 2026-06-10 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-06-09 | ZAc 530.00 | ZAc 550.00 | ZAc 530.00 | ZAc 550.00 | 76,432 |
| 2026-06-08 | ZAc 567.00 | ZAc 567.00 | ZAc 530.00 | ZAc 550.00 | 13,167 |
| 2026-06-05 | ZAc 532.00 | ZAc 551.00 | ZAc 506.00 | ZAc 530.00 | 82,109 |
| 2026-06-04 | ZAc 562.00 | ZAc 562.00 | ZAc 512.00 | ZAc 532.00 | 12,616 |
| 2026-06-03 | ZAc 541.00 | ZAc 574.00 | ZAc 501.00 | ZAc 571.00 | 60,687 |
| 2026-06-02 | ZAc 530.00 | ZAc 605.00 | ZAc 530.00 | ZAc 551.00 | 84,033 |
| 2026-06-01 | ZAc 550.00 | ZAc 549.00 | ZAc 520.00 | ZAc 549.00 | 6,770 |
| 2026-05-29 | ZAc 548.00 | ZAc 548.00 | ZAc 547.00 | ZAc 547.00 | 17,500 |
| 2026-05-28 | ZAc 570.00 | ZAc 570.00 | ZAc 570.00 | ZAc 570.00 | 0 |
| 2026-05-27 | ZAc 550.00 | ZAc 640.00 | ZAc 535.00 | ZAc 570.00 | 172,513 |
| 2026-05-26 | ZAc 520.00 | ZAc 599.00 | ZAc 520.00 | ZAc 550.00 | 60,286 |
| 2026-05-25 | ZAc 512.00 | ZAc 512.00 | ZAc 512.00 | ZAc 512.00 | 59,079 |
| 2026-05-22 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 61,914 |
| 2026-05-21 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 2,984 |
| 2026-05-20 | ZAc 505.00 | ZAc 505.00 | ZAc 505.00 | ZAc 505.00 | 3,235 |
| 2026-05-19 | ZAc 504.00 | ZAc 504.00 | ZAc 500.00 | ZAc 500.00 | 50,644 |
| 2026-05-18 | ZAc 460.00 | ZAc 500.00 | ZAc 460.00 | ZAc 499.00 | 40,268 |
| 2026-05-15 | ZAc 477.00 | ZAc 477.00 | ZAc 477.00 | ZAc 477.00 | 3,100 |
| 2026-05-14 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | 0 |
| 2026-05-13 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | 0 |
| 2026-05-12 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | ZAc 504.00 | 913 |
| 2026-05-11 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | 0 |
| 2026-05-08 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | 0 |
| 2026-05-07 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | ZAc 509.00 | 12,500 |
| 2026-05-06 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | 0 |
| 2026-05-05 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | 0 |
| 2026-05-04 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | 11,046 |
| 2026-04-30 | ZAc 450.00 | ZAc 520.00 | ZAc 450.00 | ZAc 520.00 | 54,422 |
| 2026-04-29 | ZAc 479.00 | ZAc 490.00 | ZAc 479.00 | ZAc 490.00 | 160,164 |
| 2026-04-28 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 15,000 |
| 2026-04-24 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-04-23 | ZAc 454.00 | ZAc 495.00 | ZAc 454.00 | ZAc 495.00 | 11,000 |
| 2026-04-22 | ZAc 452.00 | ZAc 454.00 | ZAc 451.00 | ZAc 454.00 | 28,708 |
| 2026-04-21 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 259 |
| 2026-04-20 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-04-17 | ZAc 485.00 | ZAc 490.00 | ZAc 485.00 | ZAc 490.00 | 23,925 |
| 2026-04-16 | ZAc 488.00 | ZAc 490.00 | ZAc 488.00 | ZAc 490.00 | 11,054 |
| 2026-04-15 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 10 |
| 2026-04-14 | ZAc 520.00 | ZAc 539.00 | ZAc 520.00 | ZAc 539.00 | 1,388 |
| 2026-04-13 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-04-10 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-04-09 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-04-08 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 23,309 |
| 2026-04-07 | ZAc 539.00 | ZAc 540.00 | ZAc 539.00 | ZAc 540.00 | 410,109 |
| 2026-04-02 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | ZAc 545.00 | 0 |
| 2026-04-01 | ZAc 535.00 | ZAc 545.00 | ZAc 487.00 | ZAc 545.00 | 163,606 |
| 2026-03-31 | ZAc 545.00 | ZAc 545.00 | ZAc 481.00 | ZAc 535.00 | 1,309,589 |
| 2026-03-30 | ZAc 487.00 | ZAc 519.00 | ZAc 475.00 | ZAc 500.00 | 957,731 |
| 2026-03-27 | ZAc 487.00 | ZAc 488.00 | ZAc 487.00 | ZAc 487.00 | 433,184 |
| 2026-03-26 | ZAc 487.00 | ZAc 487.00 | ZAc 487.00 | ZAc 487.00 | 10,000 |
| 2026-03-25 | ZAc 501.00 | ZAc 501.00 | ZAc 485.00 | ZAc 501.00 | 80,400 |
| 2026-03-24 | ZAc 501.00 | ZAc 502.00 | ZAc 474.00 | ZAc 502.00 | 1,668,043 |
| 2026-03-23 | ZAc 511.00 | ZAc 511.00 | ZAc 502.00 | ZAc 502.00 | 31,778 |
| 2026-03-20 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-03-19 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-03-18 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-03-17 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 17,680 |
| 2026-03-16 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 2,141 |
| 2026-03-13 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 5,169 |
| 2026-03-12 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 0 |
| 2026-03-11 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 0 |
| 2026-03-10 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 59 |
| 2026-03-09 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 6,556 |
| 2026-03-06 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 0 |
| 2026-03-05 | ZAc 551.00 | ZAc 551.00 | ZAc 535.00 | ZAc 535.00 | 24,177 |
| 2026-03-04 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 5,000 |
| 2026-03-03 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 121 |
| 2026-03-02 | ZAc 536.00 | ZAc 536.00 | ZAc 502.00 | ZAc 502.00 | 1,179 |
| 2026-02-27 | ZAc 550.00 | ZAc 579.00 | ZAc 550.00 | ZAc 579.00 | 34,002 |
| 2026-02-26 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | ZAc 605.00 | 0 |
| 2026-02-25 | ZAc 561.00 | ZAc 605.00 | ZAc 550.00 | ZAc 605.00 | 33,034 |
| 2026-02-24 | ZAc 556.00 | ZAc 556.00 | ZAc 556.00 | ZAc 556.00 | 531 |
| 2026-02-23 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-02-20 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-02-19 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-02-18 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 0 |
| 2026-02-17 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | ZAc 615.00 | 3,027 |
| 2026-02-16 | ZAc 620.00 | ZAc 620.00 | ZAc 610.00 | ZAc 611.00 | 211,651 |
| 2026-02-13 | ZAc 597.00 | ZAc 610.00 | ZAc 597.00 | ZAc 610.00 | 71,572 |
| 2026-02-12 | ZAc 541.00 | ZAc 630.00 | ZAc 540.00 | ZAc 630.00 | 41,082 |
| 2026-02-11 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 9,325 |
| 2026-02-10 | ZAc 559.00 | ZAc 559.00 | ZAc 536.00 | ZAc 536.00 | 744 |
| 2026-02-09 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | ZAc 540.00 | 0 |
| 2026-02-06 | ZAc 536.00 | ZAc 540.00 | ZAc 520.00 | ZAc 540.00 | 7,012,480 |
| 2026-02-05 | ZAc 563.00 | ZAc 563.00 | ZAc 563.00 | ZAc 563.00 | 0 |
| 2026-02-04 | ZAc 563.00 | ZAc 563.00 | ZAc 563.00 | ZAc 563.00 | 0 |
| 2026-02-03 | ZAc 540.00 | ZAc 563.00 | ZAc 537.00 | ZAc 563.00 | 11,070 |
| 2026-02-02 | ZAc 545.00 | ZAc 545.00 | ZAc 537.00 | ZAc 537.00 | 281 |
| 2026-01-30 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | 0 |
| 2026-01-29 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | 0 |
| 2026-01-28 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | ZAc 537.00 | 200 |
| 2026-01-27 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | ZAc 535.00 | 18 |
| 2026-01-26 | ZAc 549.00 | ZAc 549.00 | ZAc 549.00 | ZAc 549.00 | 3,350 |
| 2026-01-23 | ZAc 525.00 | ZAc 548.00 | ZAc 525.00 | ZAc 548.00 | 7,518 |
| 2026-01-22 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 210 |
| 2026-01-21 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | ZAc 550.00 | 0 |
| 2026-01-20 | ZAc 550.00 | ZAc 550.00 | ZAc 520.00 | ZAc 550.00 | 65,070 |
| 2026-01-19 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 0 |
| 2026-01-16 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 0 |
| 2026-01-15 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 16,506 |
| 2026-01-14 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 2,981 |
| 2026-01-13 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | ZAc 501.00 | 1,324 |
| 2026-01-12 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-01-09 | ZAc 493.00 | ZAc 500.00 | ZAc 492.00 | ZAc 500.00 | 132,358 |
| 2026-01-08 | ZAc 493.00 | ZAc 493.00 | ZAc 493.00 | ZAc 493.00 | 0 |
| 2026-01-07 | ZAc 493.00 | ZAc 493.00 | ZAc 493.00 | ZAc 493.00 | 16 |
| 2026-01-06 | ZAc 528.00 | ZAc 530.00 | ZAc 496.00 | ZAc 496.00 | 22,181 |
| 2026-01-05 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | 0 |
| 2026-01-02 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | 2,695 |
| 2025-12-31 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | 0 |
| 2025-12-30 | ZAc 500.00 | ZAc 529.00 | ZAc 500.00 | ZAc 529.00 | 3,630 |
| 2025-12-29 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | 112 |
| 2025-12-24 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | 0 |
| 2025-12-23 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | 8,931 |
| 2025-12-22 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | ZAc 529.00 | 13,072,140 |
| 2025-12-19 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | ZAc 530.00 | 268,894 |
| 2025-12-18 | ZAc 520.00 | ZAc 520.00 | ZAc 519.00 | ZAc 519.00 | 137,500 |
| 2025-12-17 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 4,000 |
| 2025-12-15 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | ZAc 519.00 | 1,068 |
| 2025-12-12 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | 0 |
| 2025-12-11 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | 0 |
| 2025-12-10 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | 2,000 |
| 2025-12-09 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | ZAc 524.00 | 153 |
| 2025-12-08 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | 0 |
| 2025-12-05 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | ZAc 569.00 | 5,000 |
| 2025-12-04 | ZAc 519.00 | ZAc 531.00 | ZAc 491.00 | ZAc 531.00 | 1,014,016 |
| 2025-12-03 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | 3,800 |
| 2025-12-02 | ZAc 500.00 | ZAc 520.00 | ZAc 500.00 | ZAc 520.00 | 89,323 |
| 2025-12-01 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 72,000 |
| 2025-11-28 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | ZAc 520.00 | 240,968 |
| 2025-11-27 | ZAc 520.00 | ZAc 520.00 | ZAc 505.00 | ZAc 505.00 | 2,600 |
| 2025-11-26 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2025-11-25 | ZAc 469.00 | ZAc 490.00 | ZAc 469.00 | ZAc 490.00 | 50,956 |
| 2025-11-24 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-11-21 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-11-20 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-11-19 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 4,500 |
| 2025-11-18 | ZAc 426.00 | ZAc 431.00 | ZAc 426.00 | ZAc 431.00 | 4,456 |
| 2025-11-17 | ZAc 453.00 | ZAc 460.00 | ZAc 453.00 | ZAc 460.00 | 7,500 |
| 2025-11-14 | ZAc 429.00 | ZAc 429.00 | ZAc 429.00 | ZAc 429.00 | 0 |
| 2025-11-13 | ZAc 429.00 | ZAc 429.00 | ZAc 429.00 | ZAc 429.00 | 9,546 |
| 2025-11-12 | ZAc 426.00 | ZAc 426.00 | ZAc 426.00 | ZAc 426.00 | 0 |
| 2025-11-11 | ZAc 426.00 | ZAc 426.00 | ZAc 426.00 | ZAc 426.00 | 726 |
| 2025-11-10 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-11-07 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-11-06 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-11-05 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-11-04 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-11-03 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-10-31 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | ZAc 464.00 | 0 |
| 2025-10-30 | ZAc 474.00 | ZAc 474.00 | ZAc 451.00 | ZAc 464.00 | 15,608 |
| 2025-10-29 | ZAc 474.00 | ZAc 474.00 | ZAc 474.00 | ZAc 474.00 | 0 |
| 2025-10-28 | ZAc 474.00 | ZAc 474.00 | ZAc 474.00 | ZAc 474.00 | 152 |
| 2025-10-27 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 2,898 |
| 2025-10-24 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 0 |
| 2025-10-23 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 0 |
| 2025-10-22 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 0 |
| 2025-10-21 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | ZAc 455.00 | 102 |
| 2025-10-20 | ZAc 490.00 | ZAc 490.00 | ZAc 489.00 | ZAc 489.00 | 4,250 |
| 2025-10-17 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-10-16 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 0 |
| 2025-10-15 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 53 |
| 2025-10-14 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | ZAc 450.00 | 11 |
| 2025-10-13 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | 0 |
| 2025-10-10 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | 0 |
| 2025-10-09 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | ZAc 451.00 | 4,882 |