Blu Label Unlimited Group Limited (BLU) Price History
Daily open, high, low, close and volume for Blu Label Unlimited Group Limited (BLU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 696.00 | ZAc 734.00 | ZAc 696.00 | ZAc 718.00 | 2,068,533 |
| 2026-10-08 | ZAc 690.00 | ZAc 706.00 | ZAc 682.00 | ZAc 691.00 | 12,714,071 |
| 2026-10-07 | ZAc 692.00 | ZAc 695.00 | ZAc 682.00 | ZAc 688.00 | 4,182,327 |
| 2026-10-06 | ZAc 705.00 | ZAc 711.00 | ZAc 693.00 | ZAc 697.00 | 2,534,834 |
| 2026-10-05 | ZAc 712.00 | ZAc 716.00 | ZAc 696.00 | ZAc 696.00 | 1,540,162 |
| 2026-10-02 | ZAc 740.00 | ZAc 746.00 | ZAc 704.00 | ZAc 704.00 | 2,684,662 |
| 2026-10-01 | ZAc 760.00 | ZAc 757.00 | ZAc 720.00 | ZAc 720.00 | 2,988,308 |
| 2026-09-30 | ZAc 692.00 | ZAc 770.00 | ZAc 682.00 | ZAc 747.00 | 5,185,013 |
| 2026-09-29 | ZAc 723.00 | ZAc 727.00 | ZAc 695.00 | ZAc 695.00 | 2,305,285 |
| 2026-09-28 | ZAc 761.00 | ZAc 764.00 | ZAc 718.00 | ZAc 728.00 | 13,432,344 |
| 2026-09-25 | ZAc 815.00 | ZAc 811.00 | ZAc 748.00 | ZAc 752.00 | 3,042,994 |
| 2026-09-23 | ZAc 808.00 | ZAc 815.00 | ZAc 776.00 | ZAc 797.00 | 5,667,563 |
| 2026-09-22 | ZAc 825.00 | ZAc 825.00 | ZAc 794.00 | ZAc 794.00 | 2,276,413 |
| 2026-09-21 | ZAc 849.00 | ZAc 835.00 | ZAc 814.00 | ZAc 816.00 | 1,741,257 |
| 2026-09-18 | ZAc 845.00 | ZAc 845.00 | ZAc 805.00 | ZAc 815.00 | 3,439,773 |
| 2026-09-17 | ZAc 844.00 | ZAc 852.00 | ZAc 835.00 | ZAc 840.00 | 1,579,089 |
| 2026-09-16 | ZAc 850.00 | ZAc 850.00 | ZAc 836.00 | ZAc 842.00 | 1,711,019 |
| 2026-09-15 | ZAc 866.00 | ZAc 866.00 | ZAc 837.00 | ZAc 852.00 | 1,519,436 |
| 2026-09-14 | ZAc 880.00 | ZAc 875.00 | ZAc 854.00 | ZAc 861.00 | 848,864 |
| 2026-09-11 | ZAc 864.00 | ZAc 880.00 | ZAc 860.00 | ZAc 880.00 | 1,478,935 |
| 2026-09-10 | ZAc 900.00 | ZAc 890.00 | ZAc 857.00 | ZAc 857.00 | 2,289,430 |
| 2026-09-09 | ZAc 886.00 | ZAc 904.00 | ZAc 864.00 | ZAc 878.00 | 6,046,152 |
| 2026-09-08 | ZAc 850.00 | ZAc 868.00 | ZAc 852.00 | ZAc 864.00 | 1,171,487 |
| 2026-09-07 | ZAc 875.00 | ZAc 867.00 | ZAc 848.00 | ZAc 858.00 | 1,207,693 |
| 2026-09-04 | ZAc 870.00 | ZAc 879.00 | ZAc 854.00 | ZAc 870.00 | 2,022,446 |
| 2026-09-03 | ZAc 878.00 | ZAc 883.00 | ZAc 865.00 | ZAc 874.00 | 2,402,303 |
| 2026-09-02 | ZAc 850.00 | ZAc 883.00 | ZAc 848.00 | ZAc 882.00 | 13,171,030 |
| 2026-09-01 | ZAc 850.00 | ZAc 871.00 | ZAc 846.00 | ZAc 851.00 | 1,946,656 |
| 2026-08-31 | ZAc 820.00 | ZAc 850.00 | ZAc 808.00 | ZAc 850.00 | 14,828,909 |
| 2026-08-28 | ZAc 820.00 | ZAc 830.00 | ZAc 803.00 | ZAc 817.00 | 2,068,004 |
| 2026-08-27 | ZAc 800.00 | ZAc 820.00 | ZAc 781.00 | ZAc 813.00 | 17,952,375 |
| 2026-08-26 | ZAc 838.00 | ZAc 838.00 | ZAc 785.00 | ZAc 800.00 | 4,473,483 |
| 2026-08-25 | ZAc 832.00 | ZAc 838.00 | ZAc 822.00 | ZAc 832.00 | 1,588,703 |
| 2026-08-24 | ZAc 816.00 | ZAc 838.00 | ZAc 816.00 | ZAc 830.00 | 1,524,851 |
| 2026-08-21 | ZAc 802.00 | ZAc 835.00 | ZAc 803.00 | ZAc 823.00 | 3,242,958 |
| 2026-08-20 | ZAc 794.00 | ZAc 811.00 | ZAc 781.00 | ZAc 802.00 | 2,374,042 |
| 2026-08-19 | ZAc 792.00 | ZAc 798.00 | ZAc 777.00 | ZAc 784.00 | 2,282,654 |
| 2026-08-18 | ZAc 802.00 | ZAc 810.00 | ZAc 792.00 | ZAc 796.00 | 3,088,966 |
| 2026-08-17 | ZAc 804.00 | ZAc 818.00 | ZAc 798.00 | ZAc 805.00 | 1,731,928 |
| 2026-08-14 | ZAc 827.00 | ZAc 843.00 | ZAc 805.00 | ZAc 812.00 | 1,554,804 |
| 2026-08-13 | ZAc 844.00 | ZAc 844.00 | ZAc 806.00 | ZAc 820.00 | 1,398,771 |
| 2026-08-12 | ZAc 867.00 | ZAc 863.00 | ZAc 836.00 | ZAc 840.00 | 1,086,356 |
| 2026-08-11 | ZAc 879.00 | ZAc 882.00 | ZAc 854.00 | ZAc 859.00 | 752,279 |
| 2026-08-07 | ZAc 870.00 | ZAc 872.00 | ZAc 854.00 | ZAc 870.00 | 875,878 |
| 2026-08-06 | ZAc 859.00 | ZAc 869.00 | ZAc 846.00 | ZAc 865.00 | 1,257,043 |
| 2026-08-05 | ZAc 862.00 | ZAc 871.00 | ZAc 846.00 | ZAc 849.00 | 1,189,877 |
| 2026-08-04 | ZAc 881.00 | ZAc 883.00 | ZAc 855.00 | ZAc 855.00 | 1,490,793 |
| 2026-08-03 | ZAc 878.00 | ZAc 890.00 | ZAc 872.00 | ZAc 884.00 | 955,941 |
| 2026-07-31 | ZAc 880.00 | ZAc 886.00 | ZAc 867.00 | ZAc 875.00 | 580,825 |
| 2026-07-30 | ZAc 900.00 | ZAc 888.00 | ZAc 865.00 | ZAc 871.00 | 729,276 |
| 2026-07-29 | ZAc 889.00 | ZAc 900.00 | ZAc 864.00 | ZAc 890.00 | 1,607,722 |
| 2026-07-28 | ZAc 877.00 | ZAc 888.00 | ZAc 869.00 | ZAc 877.00 | 947,830 |
| 2026-07-27 | ZAc 838.00 | ZAc 867.00 | ZAc 838.00 | ZAc 863.00 | 1,405,220 |
| 2026-07-24 | ZAc 855.00 | ZAc 854.00 | ZAc 828.00 | ZAc 835.00 | 902,654 |
| 2026-07-23 | ZAc 861.00 | ZAc 867.00 | ZAc 827.00 | ZAc 840.00 | 2,991,444 |
| 2026-07-22 | ZAc 833.00 | ZAc 854.00 | ZAc 829.00 | ZAc 854.00 | 1,741,368 |
| 2026-07-21 | ZAc 814.00 | ZAc 850.00 | ZAc 811.00 | ZAc 843.00 | 2,992,377 |
| 2026-07-20 | ZAc 802.00 | ZAc 817.00 | ZAc 786.00 | ZAc 806.00 | 1,544,070 |
| 2026-07-17 | ZAc 800.00 | ZAc 791.00 | ZAc 775.00 | ZAc 785.00 | 498,540 |
| 2026-07-16 | ZAc 770.00 | ZAc 791.00 | ZAc 768.00 | ZAc 785.00 | 595,655 |
| 2026-07-15 | ZAc 760.00 | ZAc 775.00 | ZAc 762.00 | ZAc 774.00 | 939,116 |
| 2026-07-14 | ZAc 770.00 | ZAc 774.00 | ZAc 761.50 | ZAc 770.00 | 639,585 |
| 2026-07-13 | ZAc 764.00 | ZAc 783.00 | ZAc 767.00 | ZAc 776.00 | 911,273 |
| 2026-07-10 | ZAc 771.00 | ZAc 785.00 | ZAc 769.00 | ZAc 783.00 | 761,935 |
| 2026-07-09 | ZAc 775.00 | ZAc 786.00 | ZAc 759.00 | ZAc 775.00 | 1,667,854 |
| 2026-07-08 | ZAc 779.00 | ZAc 788.00 | ZAc 767.00 | ZAc 775.00 | 1,442,057 |
| 2026-07-07 | ZAc 778.00 | ZAc 789.00 | ZAc 771.00 | ZAc 779.00 | 777,526 |
| 2026-07-06 | ZAc 808.00 | ZAc 821.00 | ZAc 777.00 | ZAc 783.00 | 2,437,985 |
| 2026-07-03 | ZAc 811.00 | ZAc 826.00 | ZAc 800.00 | ZAc 820.00 | 2,090,173 |
| 2026-07-02 | ZAc 794.00 | ZAc 806.00 | ZAc 777.00 | ZAc 800.00 | 1,453,883 |
| 2026-07-01 | ZAc 788.00 | ZAc 788.00 | ZAc 772.00 | ZAc 782.00 | 1,848,792 |
| 2026-06-30 | ZAc 785.00 | ZAc 790.00 | ZAc 773.00 | ZAc 782.00 | 1,193,818 |
| 2026-06-29 | ZAc 785.00 | ZAc 785.00 | ZAc 765.50 | ZAc 784.00 | 3,061,987 |
| 2026-06-26 | ZAc 755.00 | ZAc 777.00 | ZAc 756.00 | ZAc 769.00 | 1,247,525 |
| 2026-06-25 | ZAc 772.00 | ZAc 772.00 | ZAc 747.00 | ZAc 757.00 | 1,998,898 |
| 2026-06-24 | ZAc 815.00 | ZAc 818.00 | ZAc 759.00 | ZAc 765.00 | 3,177,265 |
| 2026-06-23 | ZAc 856.00 | ZAc 860.00 | ZAc 800.00 | ZAc 810.00 | 4,755,320 |
| 2026-06-22 | ZAc 862.00 | ZAc 870.00 | ZAc 855.00 | ZAc 861.00 | 583,666 |
| 2026-06-19 | ZAc 850.00 | ZAc 872.00 | ZAc 850.00 | ZAc 862.00 | 1,492,965 |
| 2026-06-18 | ZAc 855.00 | ZAc 858.00 | ZAc 843.00 | ZAc 850.00 | 639,044 |
| 2026-06-17 | ZAc 866.00 | ZAc 871.00 | ZAc 843.00 | ZAc 846.00 | 2,074,593 |
| 2026-06-15 | ZAc 872.00 | ZAc 883.00 | ZAc 864.00 | ZAc 865.00 | 1,292,590 |
| 2026-06-12 | ZAc 876.00 | ZAc 878.00 | ZAc 858.00 | ZAc 863.00 | 2,039,756 |
| 2026-06-11 | ZAc 860.00 | ZAc 867.00 | ZAc 845.00 | ZAc 856.00 | 3,586,745 |
| 2026-06-10 | ZAc 855.00 | ZAc 860.00 | ZAc 836.00 | ZAc 845.00 | 4,476,096 |
| 2026-06-09 | ZAc 857.00 | ZAc 870.00 | ZAc 855.00 | ZAc 855.00 | 2,603,348 |
| 2026-06-08 | ZAc 846.00 | ZAc 865.00 | ZAc 842.00 | ZAc 857.00 | 2,078,574 |
| 2026-06-05 | ZAc 851.00 | ZAc 858.00 | ZAc 842.00 | ZAc 846.00 | 1,609,451 |
| 2026-06-04 | ZAc 861.00 | ZAc 872.00 | ZAc 852.00 | ZAc 855.00 | 835,309 |
| 2026-06-03 | ZAc 870.00 | ZAc 878.00 | ZAc 861.00 | ZAc 862.00 | 849,810 |
| 2026-06-02 | ZAc 905.00 | ZAc 907.00 | ZAc 869.00 | ZAc 874.00 | 1,591,643 |
| 2026-06-01 | ZAc 922.00 | ZAc 922.00 | ZAc 900.00 | ZAc 900.00 | 783,748 |
| 2026-05-29 | ZAc 934.00 | ZAc 938.00 | ZAc 908.00 | ZAc 919.00 | 1,226,229 |
| 2026-05-28 | ZAc 879.00 | ZAc 936.00 | ZAc 879.00 | ZAc 934.00 | 2,542,629 |
| 2026-05-27 | ZAc 871.00 | ZAc 900.00 | ZAc 876.00 | ZAc 886.00 | 1,915,237 |
| 2026-05-26 | ZAc 903.00 | ZAc 905.00 | ZAc 878.00 | ZAc 880.00 | 949,171 |
| 2026-05-25 | ZAc 883.00 | ZAc 910.00 | ZAc 874.00 | ZAc 902.00 | 958,804 |
| 2026-05-22 | ZAc 864.00 | ZAc 885.00 | ZAc 858.00 | ZAc 879.00 | 1,104,685 |
| 2026-05-21 | ZAc 869.00 | ZAc 873.00 | ZAc 850.00 | ZAc 864.00 | 690,383 |
| 2026-05-20 | ZAc 842.00 | ZAc 855.00 | ZAc 836.00 | ZAc 854.00 | 1,489,169 |
| 2026-05-19 | ZAc 840.00 | ZAc 850.00 | ZAc 836.00 | ZAc 841.00 | 2,324,748 |
| 2026-05-18 | ZAc 840.00 | ZAc 845.00 | ZAc 830.00 | ZAc 840.00 | 1,910,073 |
| 2026-05-15 | ZAc 855.00 | ZAc 856.00 | ZAc 827.00 | ZAc 842.00 | 1,698,401 |
| 2026-05-14 | ZAc 864.00 | ZAc 869.00 | ZAc 844.00 | ZAc 851.00 | 973,517 |
| 2026-05-13 | ZAc 856.00 | ZAc 875.00 | ZAc 850.00 | ZAc 855.00 | 953,192 |
| 2026-05-12 | ZAc 883.00 | ZAc 883.00 | ZAc 856.00 | ZAc 863.00 | 1,138,066 |
| 2026-05-11 | ZAc 900.00 | ZAc 887.00 | ZAc 869.00 | ZAc 877.00 | 1,073,822 |
| 2026-05-08 | ZAc 900.00 | ZAc 908.00 | ZAc 886.00 | ZAc 887.00 | 496,845 |
| 2026-05-07 | ZAc 930.00 | ZAc 926.00 | ZAc 896.00 | ZAc 896.00 | 777,265 |
| 2026-05-06 | ZAc 896.00 | ZAc 922.00 | ZAc 891.00 | ZAc 916.00 | 1,878,717 |
| 2026-05-05 | ZAc 919.00 | ZAc 920.00 | ZAc 885.00 | ZAc 885.00 | 1,468,364 |
| 2026-05-04 | ZAc 888.00 | ZAc 909.00 | ZAc 881.00 | ZAc 906.00 | 1,200,708 |
| 2026-04-30 | ZAc 896.00 | ZAc 893.00 | ZAc 879.00 | ZAc 886.00 | 884,515 |
| 2026-04-29 | ZAc 892.00 | ZAc 896.00 | ZAc 877.00 | ZAc 884.00 | 820,078 |
| 2026-04-28 | ZAc 915.00 | ZAc 916.00 | ZAc 881.00 | ZAc 885.00 | 1,165,547 |
| 2026-04-24 | ZAc 930.00 | ZAc 933.00 | ZAc 905.00 | ZAc 905.00 | 1,989,213 |
| 2026-04-23 | ZAc 933.00 | ZAc 940.00 | ZAc 922.00 | ZAc 926.00 | 600,274 |
| 2026-04-22 | ZAc 925.00 | ZAc 942.00 | ZAc 918.00 | ZAc 930.00 | 1,433,619 |
| 2026-04-21 | ZAc 934.00 | ZAc 937.00 | ZAc 911.00 | ZAc 917.00 | 507,952 |
| 2026-04-20 | ZAc 925.00 | ZAc 938.00 | ZAc 909.00 | ZAc 928.00 | 1,605,574 |
| 2026-04-17 | ZAc 895.00 | ZAc 930.00 | ZAc 893.00 | ZAc 930.00 | 1,559,660 |
| 2026-04-16 | ZAc 879.00 | ZAc 906.00 | ZAc 878.00 | ZAc 895.00 | 1,089,057 |
| 2026-04-15 | ZAc 880.00 | ZAc 889.00 | ZAc 874.00 | ZAc 879.00 | 527,244 |
| 2026-04-14 | ZAc 883.00 | ZAc 887.00 | ZAc 869.00 | ZAc 885.00 | 1,234,208 |
| 2026-04-13 | ZAc 853.00 | ZAc 880.00 | ZAc 850.00 | ZAc 879.00 | 1,112,142 |
| 2026-04-10 | ZAc 864.00 | ZAc 871.00 | ZAc 857.00 | ZAc 866.00 | 524,599 |
| 2026-04-09 | ZAc 871.00 | ZAc 880.00 | ZAc 851.00 | ZAc 864.00 | 1,267,252 |
| 2026-04-08 | ZAc 869.00 | ZAc 888.00 | ZAc 866.00 | ZAc 866.00 | 2,142,351 |
| 2026-04-07 | ZAc 832.00 | ZAc 858.00 | ZAc 831.00 | ZAc 848.00 | 1,254,176 |
| 2026-04-02 | ZAc 844.00 | ZAc 851.00 | ZAc 829.00 | ZAc 849.00 | 1,248,472 |
| 2026-04-01 | ZAc 835.00 | ZAc 860.00 | ZAc 843.00 | ZAc 850.00 | 1,134,690 |
| 2026-03-31 | ZAc 855.00 | ZAc 857.00 | ZAc 824.00 | ZAc 834.00 | 3,051,707 |
| 2026-03-30 | ZAc 865.00 | ZAc 858.00 | ZAc 837.00 | ZAc 844.00 | 1,565,937 |
| 2026-03-27 | ZAc 888.00 | ZAc 880.00 | ZAc 844.00 | ZAc 850.00 | 1,671,144 |
| 2026-03-26 | ZAc 888.00 | ZAc 885.00 | ZAc 869.00 | ZAc 869.00 | 1,228,685 |
| 2026-03-25 | ZAc 878.00 | ZAc 887.00 | ZAc 869.00 | ZAc 885.00 | 1,059,199 |
| 2026-03-24 | ZAc 878.00 | ZAc 877.00 | ZAc 848.00 | ZAc 868.00 | 1,648,386 |
| 2026-03-23 | ZAc 840.00 | ZAc 869.00 | ZAc 836.00 | ZAc 851.00 | 2,687,474 |
| 2026-03-20 | ZAc 855.00 | ZAc 875.00 | ZAc 846.00 | ZAc 854.00 | 2,513,547 |
| 2026-03-19 | ZAc 900.00 | ZAc 914.00 | ZAc 844.00 | ZAc 853.00 | 3,140,723 |
| 2026-03-18 | ZAc 909.00 | ZAc 919.00 | ZAc 896.00 | ZAc 902.00 | 1,455,176 |
| 2026-03-17 | ZAc 937.00 | ZAc 952.00 | ZAc 933.00 | ZAc 935.00 | 1,976,120 |
| 2026-03-16 | ZAc 932.00 | ZAc 953.00 | ZAc 930.00 | ZAc 937.00 | 895,246 |
| 2026-03-13 | ZAc 909.00 | ZAc 947.00 | ZAc 910.00 | ZAc 933.00 | 2,098,257 |
| 2026-03-12 | ZAc 940.00 | ZAc 948.00 | ZAc 907.00 | ZAc 907.00 | 2,894,891 |
| 2026-03-11 | ZAc 970.00 | ZAc 975.00 | ZAc 936.00 | ZAc 952.00 | 2,736,212 |
| 2026-03-10 | ZAc 967.00 | ZAc 997.00 | ZAc 959.00 | ZAc 970.00 | 1,849,619 |
| 2026-03-09 | ZAc 982.00 | ZAc 992.00 | ZAc 950.00 | ZAc 958.00 | 3,386,817 |
| 2026-03-06 | ZAc 1,015.00 | ZAc 1,012.00 | ZAc 982.00 | ZAc 986.00 | 1,076,114 |
| 2026-03-05 | ZAc 990.00 | ZAc 1,013.00 | ZAc 982.00 | ZAc 999.00 | 1,690,030 |
| 2026-03-04 | ZAc 1,000.00 | ZAc 1,005.00 | ZAc 980.00 | ZAc 987.00 | 2,251,532 |
| 2026-03-03 | ZAc 1,015.00 | ZAc 1,024.00 | ZAc 991.00 | ZAc 1,000.00 | 2,338,977 |
| 2026-03-02 | ZAc 1,030.00 | ZAc 1,059.00 | ZAc 1,007.00 | ZAc 1,022.00 | 2,209,734 |
| 2026-02-27 | ZAc 981.00 | ZAc 1,054.00 | ZAc 981.00 | ZAc 1,054.00 | 6,759,606 |
| 2026-02-26 | ZAc 1,020.00 | ZAc 1,050.00 | ZAc 973.00 | ZAc 981.00 | 3,259,262 |
| 2026-02-25 | ZAc 955.00 | ZAc 1,034.00 | ZAc 945.00 | ZAc 1,027.00 | 4,272,768 |
| 2026-02-24 | ZAc 925.00 | ZAc 933.00 | ZAc 916.00 | ZAc 917.00 | 3,152,362 |
| 2026-02-23 | ZAc 945.00 | ZAc 956.00 | ZAc 930.00 | ZAc 930.00 | 2,626,344 |
| 2026-02-20 | ZAc 977.00 | ZAc 966.00 | ZAc 940.00 | ZAc 947.00 | 2,420,904 |
| 2026-02-19 | ZAc 990.00 | ZAc 992.00 | ZAc 947.00 | ZAc 960.00 | 7,256,581 |
| 2026-02-18 | ZAc 985.00 | ZAc 994.00 | ZAc 975.00 | ZAc 991.00 | 2,323,513 |
| 2026-02-17 | ZAc 982.00 | ZAc 1,002.00 | ZAc 971.00 | ZAc 971.00 | 2,011,274 |
| 2026-02-16 | ZAc 978.00 | ZAc 1,001.00 | ZAc 975.00 | ZAc 998.00 | 1,417,977 |
| 2026-02-13 | ZAc 1,015.00 | ZAc 1,026.00 | ZAc 963.00 | ZAc 983.00 | 3,142,320 |
| 2026-02-12 | ZAc 1,014.00 | ZAc 1,032.00 | ZAc 1,013.00 | ZAc 1,028.00 | 1,899,478 |
| 2026-02-11 | ZAc 1,008.00 | ZAc 1,019.00 | ZAc 1,000.00 | ZAc 1,015.00 | 1,407,973 |
| 2026-02-10 | ZAc 1,008.00 | ZAc 1,018.00 | ZAc 996.00 | ZAc 1,008.00 | 2,051,238 |
| 2026-02-09 | ZAc 982.00 | ZAc 999.00 | ZAc 976.00 | ZAc 999.00 | 881,114 |
| 2026-02-06 | ZAc 945.00 | ZAc 989.00 | ZAc 933.00 | ZAc 989.00 | 2,102,622 |
| 2026-02-05 | ZAc 996.00 | ZAc 998.00 | ZAc 939.00 | ZAc 939.00 | 1,739,010 |
| 2026-02-04 | ZAc 987.00 | ZAc 1,006.00 | ZAc 979.00 | ZAc 995.00 | 1,435,548 |
| 2026-02-03 | ZAc 962.00 | ZAc 998.00 | ZAc 957.00 | ZAc 996.00 | 2,079,495 |
| 2026-02-02 | ZAc 945.00 | ZAc 960.00 | ZAc 930.00 | ZAc 958.00 | 910,807 |
| 2026-01-30 | ZAc 961.00 | ZAc 978.00 | ZAc 951.00 | ZAc 958.00 | 965,234 |
| 2026-01-29 | ZAc 968.00 | ZAc 970.00 | ZAc 953.00 | ZAc 970.00 | 1,528,916 |
| 2026-01-28 | ZAc 951.00 | ZAc 968.00 | ZAc 954.00 | ZAc 960.00 | 1,045,589 |
| 2026-01-27 | ZAc 981.00 | ZAc 981.00 | ZAc 955.00 | ZAc 961.00 | 1,077,889 |
| 2026-01-26 | ZAc 983.00 | ZAc 985.00 | ZAc 966.00 | ZAc 970.00 | 2,484,329 |
| 2026-01-23 | ZAc 979.00 | ZAc 986.00 | ZAc 957.00 | ZAc 973.00 | 1,488,293 |
| 2026-01-22 | ZAc 967.00 | ZAc 984.00 | ZAc 957.00 | ZAc 978.00 | 2,039,020 |
| 2026-01-21 | ZAc 982.00 | ZAc 983.00 | ZAc 950.00 | ZAc 968.00 | 1,779,503 |
| 2026-01-20 | ZAc 1,024.00 | ZAc 1,015.00 | ZAc 981.00 | ZAc 985.00 | 1,095,275 |
| 2026-01-19 | ZAc 1,036.00 | ZAc 1,047.00 | ZAc 1,007.00 | ZAc 1,008.00 | 1,069,067 |
| 2026-01-16 | ZAc 1,069.00 | ZAc 1,073.00 | ZAc 1,038.00 | ZAc 1,045.00 | 1,332,115 |
| 2026-01-15 | ZAc 1,039.00 | ZAc 1,086.00 | ZAc 1,032.00 | ZAc 1,070.00 | 4,121,693 |
| 2026-01-14 | ZAc 1,025.00 | ZAc 1,039.00 | ZAc 1,017.00 | ZAc 1,039.00 | 811,679 |
| 2026-01-13 | ZAc 1,026.00 | ZAc 1,039.00 | ZAc 1,017.00 | ZAc 1,023.00 | 644,470 |
| 2026-01-12 | ZAc 1,022.00 | ZAc 1,042.00 | ZAc 1,016.00 | ZAc 1,030.00 | 709,085 |
| 2026-01-09 | ZAc 1,022.00 | ZAc 1,023.00 | ZAc 1,004.00 | ZAc 1,014.00 | 769,820 |
| 2026-01-08 | ZAc 1,013.00 | ZAc 1,029.00 | ZAc 988.00 | ZAc 1,008.00 | 1,328,788 |
| 2026-01-07 | ZAc 1,049.00 | ZAc 1,035.00 | ZAc 1,012.00 | ZAc 1,012.00 | 12,106,736 |
| 2026-01-06 | ZAc 1,025.00 | ZAc 1,040.00 | ZAc 1,018.00 | ZAc 1,025.00 | 1,315,386 |
| 2026-01-05 | ZAc 1,032.00 | ZAc 1,051.00 | ZAc 1,017.00 | ZAc 1,020.00 | 1,403,459 |
| 2026-01-02 | ZAc 1,045.00 | ZAc 1,047.00 | ZAc 1,011.00 | ZAc 1,038.00 | 1,212,699 |
| 2025-12-31 | ZAc 1,033.00 | ZAc 1,064.00 | ZAc 1,033.00 | ZAc 1,054.00 | 811,141 |
| 2025-12-30 | ZAc 1,052.00 | ZAc 1,049.00 | ZAc 1,035.00 | ZAc 1,044.00 | 431,887 |
| 2025-12-29 | ZAc 1,053.00 | ZAc 1,044.00 | ZAc 1,025.00 | ZAc 1,044.00 | 625,062 |
| 2025-12-24 | ZAc 1,023.00 | ZAc 1,035.00 | ZAc 1,023.00 | ZAc 1,034.00 | 179,923 |
| 2025-12-23 | ZAc 1,022.00 | ZAc 1,038.00 | ZAc 1,019.00 | ZAc 1,029.00 | 1,086,418 |
| 2025-12-22 | ZAc 1,045.00 | ZAc 1,053.00 | ZAc 1,018.00 | ZAc 1,020.00 | 1,126,629 |
| 2025-12-19 | ZAc 1,060.00 | ZAc 1,067.00 | ZAc 1,046.00 | ZAc 1,048.00 | 6,860,505 |
| 2025-12-18 | ZAc 1,051.00 | ZAc 1,073.00 | ZAc 1,042.00 | ZAc 1,053.00 | 4,148,057 |
| 2025-12-17 | ZAc 1,030.00 | ZAc 1,055.00 | ZAc 1,011.00 | ZAc 1,053.00 | 3,921,087 |
| 2025-12-15 | ZAc 1,034.00 | ZAc 1,028.00 | ZAc 1,014.00 | ZAc 1,023.00 | 878,670 |
| 2025-12-12 | ZAc 1,030.00 | ZAc 1,045.00 | ZAc 1,015.00 | ZAc 1,018.00 | 1,132,782 |
| 2025-12-11 | ZAc 1,061.00 | ZAc 1,061.00 | ZAc 1,020.00 | ZAc 1,035.00 | 1,736,697 |
| 2025-12-10 | ZAc 1,026.00 | ZAc 1,065.00 | ZAc 1,019.00 | ZAc 1,058.00 | 4,136,839 |
| 2025-12-09 | ZAc 1,012.00 | ZAc 1,031.00 | ZAc 995.00 | ZAc 1,022.00 | 1,533,712 |
| 2025-12-08 | ZAc 1,043.00 | ZAc 1,045.00 | ZAc 1,000.00 | ZAc 1,008.00 | 1,797,236 |
| 2025-12-05 | ZAc 1,020.00 | ZAc 1,060.00 | ZAc 1,013.00 | ZAc 1,037.00 | 3,454,369 |
| 2025-12-04 | ZAc 1,006.00 | ZAc 1,010.00 | ZAc 996.00 | ZAc 1,010.00 | 1,504,277 |
| 2025-12-03 | ZAc 1,000.00 | ZAc 1,019.00 | ZAc 995.00 | ZAc 1,001.00 | 2,407,442 |
| 2025-12-02 | ZAc 994.00 | ZAc 1,016.00 | ZAc 986.00 | ZAc 997.00 | 2,575,255 |
| 2025-12-01 | ZAc 999.00 | ZAc 996.00 | ZAc 976.00 | ZAc 990.00 | 2,005,447 |
| 2025-11-28 | ZAc 970.00 | ZAc 995.00 | ZAc 956.00 | ZAc 987.00 | 3,855,651 |
| 2025-11-27 | ZAc 989.00 | ZAc 985.00 | ZAc 948.00 | ZAc 969.00 | 3,428,505 |
| 2025-11-26 | ZAc 935.00 | ZAc 990.00 | ZAc 935.00 | ZAc 989.00 | 15,098,251 |
| 2025-11-25 | ZAc 995.00 | ZAc 996.00 | ZAc 934.00 | ZAc 939.00 | 16,230,894 |
| 2025-11-24 | ZAc 990.00 | ZAc 1,005.00 | ZAc 960.00 | ZAc 995.00 | 4,540,372 |
| 2025-11-21 | ZAc 1,060.00 | ZAc 1,053.00 | ZAc 968.00 | ZAc 992.00 | 6,142,636 |
| 2025-11-20 | ZAc 1,050.00 | ZAc 1,054.00 | ZAc 1,001.00 | ZAc 1,050.00 | 3,279,504 |
| 2025-11-19 | ZAc 1,085.00 | ZAc 1,091.00 | ZAc 1,012.00 | ZAc 1,029.00 | 5,556,879 |
| 2025-11-18 | ZAc 1,100.00 | ZAc 1,111.00 | ZAc 1,084.00 | ZAc 1,087.00 | 3,985,000 |
| 2025-11-17 | ZAc 1,107.00 | ZAc 1,116.00 | ZAc 1,084.00 | ZAc 1,108.00 | 2,253,944 |
| 2025-11-14 | ZAc 1,100.00 | ZAc 1,106.00 | ZAc 1,021.00 | ZAc 1,106.00 | 4,145,029 |
| 2025-11-13 | ZAc 1,152.00 | ZAc 1,188.00 | ZAc 1,075.00 | ZAc 1,085.00 | 5,524,600 |
| 2025-11-12 | ZAc 1,183.00 | ZAc 1,175.00 | ZAc 1,137.00 | ZAc 1,144.00 | 2,699,642 |
| 2025-11-11 | ZAc 1,220.00 | ZAc 1,230.00 | ZAc 1,151.00 | ZAc 1,170.00 | 4,221,649 |
| 2025-11-10 | ZAc 1,270.00 | ZAc 1,263.00 | ZAc 1,211.00 | ZAc 1,211.00 | 2,055,368 |
| 2025-11-07 | ZAc 1,311.00 | ZAc 1,311.00 | ZAc 1,248.00 | ZAc 1,249.00 | 2,164,148 |
| 2025-11-06 | ZAc 1,344.00 | ZAc 1,346.00 | ZAc 1,301.00 | ZAc 1,307.00 | 1,366,848 |
| 2025-11-05 | ZAc 1,262.00 | ZAc 1,345.00 | ZAc 1,257.00 | ZAc 1,328.00 | 6,654,443 |
| 2025-11-04 | ZAc 1,260.00 | ZAc 1,284.00 | ZAc 1,249.00 | ZAc 1,261.00 | 2,920,546 |
| 2025-11-03 | ZAc 1,238.00 | ZAc 1,271.00 | ZAc 1,210.00 | ZAc 1,267.00 | 4,292,052 |
| 2025-10-31 | ZAc 1,234.00 | ZAc 1,240.00 | ZAc 1,213.00 | ZAc 1,238.00 | 2,133,508 |
| 2025-10-30 | ZAc 1,278.00 | ZAc 1,278.00 | ZAc 1,221.00 | ZAc 1,225.00 | 1,352,425 |
| 2025-10-29 | ZAc 1,260.00 | ZAc 1,279.00 | ZAc 1,224.00 | ZAc 1,256.00 | 3,213,409 |
| 2025-10-28 | ZAc 1,250.00 | ZAc 1,263.00 | ZAc 1,239.00 | ZAc 1,260.00 | 1,933,477 |
| 2025-10-27 | ZAc 1,211.00 | ZAc 1,241.00 | ZAc 1,210.00 | ZAc 1,241.00 | 1,748,300 |
| 2025-10-24 | ZAc 1,229.00 | ZAc 1,230.00 | ZAc 1,205.00 | ZAc 1,208.00 | 1,631,556 |
| 2025-10-23 | ZAc 1,225.00 | ZAc 1,232.00 | ZAc 1,202.00 | ZAc 1,216.00 | 1,447,020 |
| 2025-10-22 | ZAc 1,240.00 | ZAc 1,241.00 | ZAc 1,204.00 | ZAc 1,224.00 | 1,506,693 |
| 2025-10-21 | ZAc 1,225.00 | ZAc 1,241.00 | ZAc 1,215.00 | ZAc 1,237.00 | 4,152,610 |
| 2025-10-20 | ZAc 1,146.00 | ZAc 1,210.00 | ZAc 1,162.00 | ZAc 1,210.00 | 4,613,812 |
| 2025-10-17 | ZAc 1,174.00 | ZAc 1,175.00 | ZAc 1,146.00 | ZAc 1,159.00 | 849,024 |
| 2025-10-16 | ZAc 1,180.00 | ZAc 1,184.00 | ZAc 1,130.00 | ZAc 1,181.00 | 1,116,233 |
| 2025-10-15 | ZAc 1,181.00 | ZAc 1,201.00 | ZAc 1,165.00 | ZAc 1,184.00 | 3,837,016 |
| 2025-10-14 | ZAc 1,226.00 | ZAc 1,226.00 | ZAc 1,125.00 | ZAc 1,163.00 | 2,840,356 |
| 2025-10-13 | ZAc 1,224.00 | ZAc 1,257.00 | ZAc 1,207.00 | ZAc 1,226.00 | 922,098 |
| 2025-10-10 | ZAc 1,232.00 | ZAc 1,230.00 | ZAc 1,197.50 | ZAc 1,219.00 | 1,645,118 |
| 2025-10-09 | ZAc 1,245.00 | ZAc 1,263.00 | ZAc 1,212.00 | ZAc 1,212.00 | 2,120,264 |