Brikor Limited (BIK) Price History
Daily open, high, low, close and volume for Brikor Limited (BIK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 26,450 |
| 2026-10-07 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-10-06 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 21,620 |
| 2026-10-05 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-10-02 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-10-01 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-09-30 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 24,000 |
| 2026-09-29 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 22,600 |
| 2026-09-28 | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,619 |
| 2026-09-25 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-23 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 64,681 |
| 2026-09-22 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 92,300 |
| 2026-09-21 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 44,385 |
| 2026-09-18 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-17 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-16 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 108,879 |
| 2026-09-15 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 11,712 |
| 2026-09-14 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-11 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 92,577 |
| 2026-09-10 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-09 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-08 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 63,371 |
| 2026-09-07 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-04 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-03 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-02 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-09-01 | ZAc 17.00 | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | 3,629 |
| 2026-08-31 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 97,788 |
| 2026-08-28 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,000 |
| 2026-08-27 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 30,022 |
| 2026-08-26 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-08-25 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 34,357 |
| 2026-08-24 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-21 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-20 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-19 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-18 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 32,021 |
| 2026-08-17 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 3,000 |
| 2026-08-14 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-08-13 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 5,800 |
| 2026-08-12 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-11 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 26,705 |
| 2026-08-07 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-06 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-05 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-08-04 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 7,991 |
| 2026-08-03 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,000 |
| 2026-07-31 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-30 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-29 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 29,856 |
| 2026-07-28 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 269,665 |
| 2026-07-27 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-24 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-23 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-22 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-21 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | 26,470 |
| 2026-07-20 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-17 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-16 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 2,000 |
| 2026-07-15 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 7,581 |
| 2026-07-14 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 13,698 |
| 2026-07-13 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,002,687 |
| 2026-07-10 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2026-07-09 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 100,000 |
| 2026-07-08 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,207,000 |
| 2026-07-07 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 424,002 |
| 2026-07-06 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 241,580 |
| 2026-07-03 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 16,882 |
| 2026-07-02 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 137,728 |
| 2026-07-01 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | ZAc 17.00 | 0 |
| 2026-06-30 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 175,870 |
| 2026-06-29 | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 2,055,499 |
| 2026-06-26 | ZAc 15.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 4,403,382 |
| 2026-06-25 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 300 |
| 2026-06-24 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-23 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-22 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 55,555 |
| 2026-06-19 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-18 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-06-17 | ZAc 14.00 | ZAc 14.00 | ZAc 13.00 | ZAc 13.00 | 110,850 |
| 2026-06-15 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-06-12 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 609,512 |
| 2026-06-11 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 331,599 |
| 2026-06-10 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 111,219 |
| 2026-06-09 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 100,000 |
| 2026-06-08 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-05 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-04 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-03 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-02 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-06-01 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-05-29 | ZAc 0.1500 | ZAc 0.1500 | ZAc 0.1500 | ZAc 0.1500 | 0 |
| 2026-05-28 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-05-27 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 13,000 |
| 2026-05-26 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-05-25 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 2,000 |
| 2026-05-22 | ZAc 12.00 | ZAc 14.00 | ZAc 12.00 | ZAc 14.00 | 201,500 |
| 2026-05-21 | ZAc 11.00 | ZAc 14.00 | ZAc 11.00 | ZAc 12.00 | 361,000 |
| 2026-05-20 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-05-19 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 97,500 |
| 2026-05-18 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-15 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-14 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-13 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-12 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-11 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-08 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | 0 |
| 2026-05-07 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | 0 |
| 2026-05-06 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | ZAc 0.1200 | 0 |
| 2026-05-05 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-05-04 | ZAc 10.00 | ZAc 13.00 | ZAc 10.00 | ZAc 12.00 | 141,229 |
| 2026-04-30 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-04-29 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-04-28 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-04-24 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 2,000 |
| 2026-04-23 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-04-22 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-04-21 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 50,000 |
| 2026-04-20 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-17 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-16 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-15 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-14 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-13 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-04-10 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-04-09 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-04-08 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-04-07 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-04-02 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-04-01 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | ZAc 0.1400 | 0 |
| 2026-03-31 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-03-30 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 2,500 |
| 2026-03-27 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-03-26 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 450 |
| 2026-03-25 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 5,300 |
| 2026-03-24 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-03-23 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 32,148 |
| 2026-03-20 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-19 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-18 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-17 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-16 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 167 |
| 2026-03-13 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-12 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-11 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 2,100 |
| 2026-03-10 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-09 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-06 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 0 |
| 2026-03-05 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 10 |
| 2026-03-04 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | ZAc 10.00 | 4,600 |
| 2026-03-03 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-03-02 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2026-02-27 | ZAc 10.00 | ZAc 11.00 | ZAc 10.00 | ZAc 11.00 | 175,198 |
| 2026-02-26 | ZAc 5.00 | ZAc 12.00 | ZAc 9.00 | ZAc 12.00 | 200,985 |
| 2026-02-25 | ZAc 13.00 | ZAc 13.00 | ZAc 2.00 | ZAc 2.00 | 323,823 |
| 2026-02-24 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 100,000 |
| 2026-02-23 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 1,000 |
| 2026-02-20 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-02-19 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 1,000 |
| 2026-02-18 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-17 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-16 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-13 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-12 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-11 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-10 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 29,698 |
| 2026-02-09 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-06 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-05 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-04 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2026-02-03 | ZAc 14.00 | ZAc 15.00 | ZAc 14.00 | ZAc 15.00 | 13,712 |
| 2026-02-02 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-30 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-29 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-28 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 1,783 |
| 2026-01-27 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 20,566 |
| 2026-01-26 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-23 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-22 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 5,000 |
| 2026-01-21 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-20 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 21,271 |
| 2026-01-19 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 423 |
| 2026-01-16 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-01-15 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2026-01-14 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 259,400 |
| 2026-01-13 | ZAc 13.00 | ZAc 13.00 | ZAc 12.00 | ZAc 12.00 | 211,045 |
| 2026-01-12 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-09 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-08 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2026-01-07 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 2,379 |
| 2026-01-06 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-01-05 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2026-01-02 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-31 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 173,012 |
| 2025-12-30 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 6,692 |
| 2025-12-29 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 99,400 |
| 2025-12-24 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2025-12-23 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 25,288 |
| 2025-12-22 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 6,000 |
| 2025-12-19 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-18 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-17 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 50,000 |
| 2025-12-15 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-12 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-11 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 0 |
| 2025-12-10 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | ZAc 14.00 | 12,600 |
| 2025-12-09 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-12-08 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-12-05 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-12-04 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-12-03 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-12-02 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 20,772 |
| 2025-12-01 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-11-28 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-11-27 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-11-26 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 5,000 |
| 2025-11-25 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 14,334 |
| 2025-11-24 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-21 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-20 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 600 |
| 2025-11-19 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 0 |
| 2025-11-18 | ZAc 10.00 | ZAc 11.00 | ZAc 11.00 | ZAc 11.00 | 13,568 |
| 2025-11-17 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-14 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-13 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-12 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-11-11 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 350 |
| 2025-11-10 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2025-11-07 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2025-11-06 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2025-11-05 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 0 |
| 2025-11-04 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | ZAc 12.00 | 5,000 |
| 2025-11-03 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 0 |
| 2025-10-31 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 63,225 |
| 2025-10-30 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | ZAc 15.00 | 0 |
| 2025-10-29 | ZAc 17.00 | ZAc 16.00 | ZAc 15.00 | ZAc 15.00 | 50,500 |
| 2025-10-28 | ZAc 17.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 1,630 |
| 2025-10-27 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-24 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-23 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-22 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-21 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-20 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-17 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-16 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 0 |
| 2025-10-15 | ZAc 13.00 | ZAc 16.00 | ZAc 13.00 | ZAc 16.00 | 2,308 |
| 2025-10-14 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 179,998 |
| 2025-10-13 | ZAc 16.00 | ZAc 17.00 | ZAc 16.00 | ZAc 17.00 | 3,357 |
| 2025-10-10 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | ZAc 13.00 | 8,229 |
| 2025-10-09 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | ZAc 16.00 | 638 |