Bid Corporation Limited (BID) Price History
Daily open, high, low, close and volume for Bid Corporation Limited (BID) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 43,300.00 | ZAc 44,084.00 | ZAc 43,424.00 | ZAc 44,084.00 | 528,384 |
| 2026-10-08 | ZAc 43,900.00 | ZAc 43,764.00 | ZAc 42,926.00 | ZAc 43,728.00 | 644,019 |
| 2026-10-07 | ZAc 43,616.00 | ZAc 43,832.00 | ZAc 42,671.00 | ZAc 43,832.00 | 483,210 |
| 2026-10-06 | ZAc 43,110.00 | ZAc 44,051.00 | ZAc 43,424.00 | ZAc 44,051.00 | 692,562 |
| 2026-10-05 | ZAc 43,552.00 | ZAc 43,659.00 | ZAc 43,199.00 | ZAc 43,508.00 | 768,766 |
| 2026-10-02 | ZAc 43,450.00 | ZAc 43,774.00 | ZAc 43,416.00 | ZAc 43,500.00 | 787,599 |
| 2026-10-01 | ZAc 43,400.00 | ZAc 43,880.00 | ZAc 42,742.00 | ZAc 43,565.00 | 687,326 |
| 2026-09-30 | ZAc 43,001.00 | ZAc 44,109.00 | ZAc 43,072.00 | ZAc 43,623.00 | 837,950 |
| 2026-09-29 | ZAc 43,101.00 | ZAc 43,983.00 | ZAc 43,355.00 | ZAc 43,767.00 | 802,600 |
| 2026-09-28 | ZAc 43,500.00 | ZAc 44,056.00 | ZAc 43,130.00 | ZAc 43,737.00 | 511,850 |
| 2026-09-25 | ZAc 43,530.00 | ZAc 44,429.00 | ZAc 43,101.00 | ZAc 43,776.00 | 569,434 |
| 2026-09-23 | ZAc 44,460.00 | ZAc 44,237.00 | ZAc 43,570.00 | ZAc 44,175.00 | 714,753 |
| 2026-09-22 | ZAc 44,200.00 | ZAc 44,460.00 | ZAc 43,772.00 | ZAc 44,460.00 | 669,428 |
| 2026-09-21 | ZAc 44,000.00 | ZAc 45,184.00 | ZAc 44,283.00 | ZAc 44,748.00 | 327,468 |
| 2026-09-18 | ZAc 44,218.00 | ZAc 44,663.00 | ZAc 43,795.00 | ZAc 44,452.00 | 1,323,185 |
| 2026-09-17 | ZAc 45,000.00 | ZAc 44,590.00 | ZAc 43,497.00 | ZAc 44,218.00 | 2,135,141 |
| 2026-09-16 | ZAc 45,081.00 | ZAc 44,467.00 | ZAc 43,807.00 | ZAc 44,534.00 | 572,009 |
| 2026-09-15 | ZAc 44,969.00 | ZAc 45,025.50 | ZAc 44,243.00 | ZAc 44,782.00 | 484,660 |
| 2026-09-14 | ZAc 43,501.00 | ZAc 45,036.00 | ZAc 43,501.00 | ZAc 44,969.00 | 336,746 |
| 2026-09-11 | ZAc 44,500.00 | ZAc 44,735.00 | ZAc 44,226.00 | ZAc 44,735.00 | 634,032 |
| 2026-09-10 | ZAc 44,482.00 | ZAc 44,832.00 | ZAc 44,072.00 | ZAc 44,609.00 | 492,945 |
| 2026-09-09 | ZAc 44,690.00 | ZAc 44,764.00 | ZAc 43,624.00 | ZAc 44,357.00 | 532,279 |
| 2026-09-08 | ZAc 44,115.00 | ZAc 44,116.00 | ZAc 43,590.00 | ZAc 43,931.00 | 390,617 |
| 2026-09-07 | ZAc 44,690.00 | ZAc 44,690.00 | ZAc 44,060.00 | ZAc 44,157.00 | 243,610 |
| 2026-09-04 | ZAc 45,299.00 | ZAc 44,823.00 | ZAc 44,075.00 | ZAc 44,583.00 | 426,883 |
| 2026-09-03 | ZAc 45,300.00 | ZAc 45,564.00 | ZAc 44,769.00 | ZAc 44,779.00 | 549,402 |
| 2026-09-02 | ZAc 45,629.00 | ZAc 45,932.00 | ZAc 45,020.00 | ZAc 45,376.00 | 1,106,113 |
| 2026-09-01 | ZAc 45,189.00 | ZAc 45,811.00 | ZAc 44,897.00 | ZAc 45,811.00 | 1,359,479 |
| 2026-08-31 | ZAc 45,370.00 | ZAc 45,697.00 | ZAc 44,638.00 | ZAc 45,004.00 | 989,639 |
| 2026-08-28 | ZAc 43,513.00 | ZAc 44,855.00 | ZAc 44,016.00 | ZAc 44,655.00 | 409,805 |
| 2026-08-27 | ZAc 43,676.00 | ZAc 44,315.00 | ZAc 43,097.00 | ZAc 44,297.00 | 650,215 |
| 2026-08-26 | ZAc 42,650.00 | ZAc 44,142.00 | ZAc 42,200.00 | ZAc 43,799.00 | 1,190,509 |
| 2026-08-25 | ZAc 42,800.00 | ZAc 43,114.00 | ZAc 42,655.00 | ZAc 42,991.00 | 783,559 |
| 2026-08-24 | ZAc 42,801.00 | ZAc 43,167.00 | ZAc 42,667.00 | ZAc 43,000.00 | 643,580 |
| 2026-08-21 | ZAc 42,904.00 | ZAc 43,121.00 | ZAc 42,621.00 | ZAc 43,096.00 | 475,699 |
| 2026-08-20 | ZAc 43,200.00 | ZAc 43,520.00 | ZAc 42,705.00 | ZAc 42,743.00 | 977,465 |
| 2026-08-19 | ZAc 43,050.00 | ZAc 43,672.00 | ZAc 43,138.00 | ZAc 43,504.00 | 571,370 |
| 2026-08-18 | ZAc 43,006.00 | ZAc 43,707.00 | ZAc 43,166.00 | ZAc 43,639.00 | 540,980 |
| 2026-08-17 | ZAc 43,599.00 | ZAc 43,671.00 | ZAc 43,017.00 | ZAc 43,528.00 | 620,002 |
| 2026-08-14 | ZAc 43,284.00 | ZAc 43,553.00 | ZAc 43,058.00 | ZAc 43,426.00 | 472,820 |
| 2026-08-13 | ZAc 43,001.00 | ZAc 43,633.00 | ZAc 43,215.00 | ZAc 43,339.00 | 795,420 |
| 2026-08-12 | ZAc 44,917.00 | ZAc 44,279.00 | ZAc 43,006.00 | ZAc 43,300.00 | 626,650 |
| 2026-08-11 | ZAc 43,200.00 | ZAc 43,904.00 | ZAc 43,040.00 | ZAc 43,569.00 | 627,572 |
| 2026-08-07 | ZAc 44,799.00 | ZAc 44,100.00 | ZAc 43,292.00 | ZAc 43,499.00 | 532,799 |
| 2026-08-06 | ZAc 43,901.00 | ZAc 43,945.00 | ZAc 43,336.00 | ZAc 43,757.00 | 471,981 |
| 2026-08-05 | ZAc 44,170.00 | ZAc 44,332.00 | ZAc 43,204.00 | ZAc 43,566.00 | 734,386 |
| 2026-08-04 | ZAc 44,435.00 | ZAc 44,591.00 | ZAc 44,125.00 | ZAc 44,300.00 | 507,479 |
| 2026-08-03 | ZAc 45,111.00 | ZAc 45,481.00 | ZAc 43,748.00 | ZAc 44,429.00 | 504,497 |
| 2026-07-31 | ZAc 45,500.00 | ZAc 45,620.00 | ZAc 44,951.00 | ZAc 45,278.00 | 1,109,885 |
| 2026-07-30 | ZAc 43,815.00 | ZAc 45,493.00 | ZAc 44,420.00 | ZAc 44,948.00 | 685,056 |
| 2026-07-29 | ZAc 44,910.00 | ZAc 45,150.50 | ZAc 44,273.00 | ZAc 44,768.00 | 505,105 |
| 2026-07-28 | ZAc 44,237.00 | ZAc 44,735.00 | ZAc 44,154.00 | ZAc 44,621.00 | 457,932 |
| 2026-07-27 | ZAc 43,815.00 | ZAc 44,600.00 | ZAc 44,085.00 | ZAc 44,389.00 | 524,328 |
| 2026-07-24 | ZAc 43,144.00 | ZAc 44,195.00 | ZAc 43,050.00 | ZAc 44,057.00 | 413,620 |
| 2026-07-23 | ZAc 43,809.00 | ZAc 43,780.00 | ZAc 42,758.00 | ZAc 43,215.00 | 1,026,078 |
| 2026-07-22 | ZAc 43,862.00 | ZAc 44,036.00 | ZAc 43,327.00 | ZAc 43,979.00 | 481,360 |
| 2026-07-21 | ZAc 43,801.00 | ZAc 44,903.00 | ZAc 43,682.00 | ZAc 43,682.00 | 817,172 |
| 2026-07-20 | ZAc 43,606.00 | ZAc 44,318.00 | ZAc 43,670.00 | ZAc 44,055.00 | 292,477 |
| 2026-07-17 | ZAc 43,538.00 | ZAc 44,552.00 | ZAc 43,362.00 | ZAc 43,962.00 | 299,142 |
| 2026-07-16 | ZAc 43,708.00 | ZAc 43,925.00 | ZAc 43,004.00 | ZAc 43,579.00 | 393,223 |
| 2026-07-15 | ZAc 43,537.00 | ZAc 43,670.00 | ZAc 43,273.00 | ZAc 43,414.00 | 341,193 |
| 2026-07-14 | ZAc 43,981.00 | ZAc 44,047.00 | ZAc 42,803.00 | ZAc 43,576.00 | 727,606 |
| 2026-07-13 | ZAc 43,006.00 | ZAc 43,476.00 | ZAc 42,982.00 | ZAc 43,225.00 | 405,630 |
| 2026-07-10 | ZAc 42,516.00 | ZAc 43,139.00 | ZAc 42,606.00 | ZAc 43,130.00 | 670,935 |
| 2026-07-09 | ZAc 43,400.00 | ZAc 43,727.00 | ZAc 42,800.00 | ZAc 42,800.00 | 519,991 |
| 2026-07-08 | ZAc 44,272.00 | ZAc 44,109.00 | ZAc 43,381.00 | ZAc 43,386.00 | 505,233 |
| 2026-07-07 | ZAc 43,686.00 | ZAc 44,773.00 | ZAc 43,009.00 | ZAc 44,174.00 | 358,014 |
| 2026-07-06 | ZAc 42,510.00 | ZAc 43,932.00 | ZAc 43,047.00 | ZAc 43,662.00 | 621,590 |
| 2026-07-03 | ZAc 43,560.00 | ZAc 43,791.00 | ZAc 42,556.00 | ZAc 43,242.00 | 1,171,533 |
| 2026-07-02 | ZAc 43,625.00 | ZAc 44,716.00 | ZAc 43,000.00 | ZAc 43,030.00 | 1,556,214 |
| 2026-07-01 | ZAc 44,410.00 | ZAc 44,613.00 | ZAc 43,645.00 | ZAc 43,645.00 | 603,786 |
| 2026-06-30 | ZAc 44,010.00 | ZAc 44,865.00 | ZAc 44,375.00 | ZAc 44,660.00 | 624,396 |
| 2026-06-29 | ZAc 44,025.00 | ZAc 44,787.00 | ZAc 44,007.00 | ZAc 44,501.00 | 364,168 |
| 2026-06-26 | ZAc 43,911.00 | ZAc 44,620.00 | ZAc 43,749.00 | ZAc 43,749.00 | 690,275 |
| 2026-06-25 | ZAc 43,785.00 | ZAc 44,628.00 | ZAc 43,428.00 | ZAc 44,325.00 | 579,819 |
| 2026-06-24 | ZAc 43,310.00 | ZAc 44,100.00 | ZAc 43,311.00 | ZAc 43,785.00 | 861,121 |
| 2026-06-23 | ZAc 43,900.00 | ZAc 43,826.00 | ZAc 43,089.00 | ZAc 43,600.00 | 496,445 |
| 2026-06-22 | ZAc 43,247.00 | ZAc 43,804.00 | ZAc 43,364.00 | ZAc 43,261.00 | 509,495 |
| 2026-06-19 | ZAc 42,505.00 | ZAc 43,957.00 | ZAc 42,517.00 | ZAc 43,428.00 | 1,706,500 |
| 2026-06-18 | ZAc 42,511.00 | ZAc 43,683.00 | ZAc 42,756.00 | ZAc 42,944.00 | 2,291,105 |
| 2026-06-17 | ZAc 42,536.00 | ZAc 43,223.00 | ZAc 42,536.00 | ZAc 42,907.00 | 462,383 |
| 2026-06-15 | ZAc 44,098.00 | ZAc 43,920.00 | ZAc 42,854.00 | ZAc 42,966.00 | 730,821 |
| 2026-06-12 | ZAc 43,259.00 | ZAc 43,716.00 | ZAc 42,742.00 | ZAc 43,295.00 | 835,639 |
| 2026-06-11 | ZAc 41,754.00 | ZAc 43,038.00 | ZAc 41,632.00 | ZAc 42,940.00 | 942,591 |
| 2026-06-10 | ZAc 41,555.00 | ZAc 42,241.00 | ZAc 41,754.00 | ZAc 41,754.00 | 485,609 |
| 2026-06-09 | ZAc 42,420.00 | ZAc 42,573.00 | ZAc 41,605.00 | ZAc 41,750.00 | 565,118 |
| 2026-06-08 | ZAc 41,400.00 | ZAc 42,388.00 | ZAc 41,357.50 | ZAc 42,100.00 | 517,436 |
| 2026-06-05 | ZAc 41,200.00 | ZAc 41,782.00 | ZAc 41,232.00 | ZAc 41,250.00 | 695,844 |
| 2026-06-04 | ZAc 41,000.00 | ZAc 42,170.00 | ZAc 41,107.00 | ZAc 41,250.00 | 630,300 |
| 2026-06-03 | ZAc 41,849.00 | ZAc 42,004.00 | ZAc 41,239.00 | ZAc 41,350.00 | 873,518 |
| 2026-06-02 | ZAc 40,635.00 | ZAc 42,222.00 | ZAc 40,158.00 | ZAc 41,436.00 | 1,332,541 |
| 2026-06-01 | ZAc 40,600.00 | ZAc 41,625.00 | ZAc 40,000.00 | ZAc 40,000.00 | 1,116,076 |
| 2026-05-29 | ZAc 41,999.00 | ZAc 41,270.00 | ZAc 40,479.00 | ZAc 40,691.00 | 2,839,490 |
| 2026-05-28 | ZAc 41,363.00 | ZAc 41,500.00 | ZAc 40,748.00 | ZAc 40,777.00 | 628,649 |
| 2026-05-27 | ZAc 41,324.00 | ZAc 41,599.00 | ZAc 40,873.00 | ZAc 41,363.00 | 622,922 |
| 2026-05-26 | ZAc 41,502.00 | ZAc 41,996.00 | ZAc 41,352.00 | ZAc 41,400.00 | 1,100,522 |
| 2026-05-25 | ZAc 42,420.00 | ZAc 42,813.00 | ZAc 41,776.00 | ZAc 41,905.00 | 486,040 |
| 2026-05-22 | ZAc 41,505.00 | ZAc 42,418.00 | ZAc 41,506.00 | ZAc 42,418.00 | 832,773 |
| 2026-05-21 | ZAc 41,500.00 | ZAc 41,994.00 | ZAc 41,420.00 | ZAc 41,527.00 | 464,547 |
| 2026-05-20 | ZAc 41,809.00 | ZAc 41,909.00 | ZAc 41,335.00 | ZAc 41,553.00 | 753,785 |
| 2026-05-19 | ZAc 41,231.00 | ZAc 42,020.00 | ZAc 41,410.00 | ZAc 41,810.00 | 621,873 |
| 2026-05-18 | ZAc 41,111.00 | ZAc 42,339.00 | ZAc 41,261.00 | ZAc 41,857.00 | 700,173 |
| 2026-05-15 | ZAc 41,232.00 | ZAc 41,806.00 | ZAc 41,232.00 | ZAc 41,498.00 | 823,396 |
| 2026-05-14 | ZAc 40,781.00 | ZAc 41,756.00 | ZAc 40,604.00 | ZAc 41,539.00 | 674,058 |
| 2026-05-13 | ZAc 40,416.00 | ZAc 40,704.00 | ZAc 40,167.00 | ZAc 40,477.00 | 1,222,625 |
| 2026-05-12 | ZAc 41,499.00 | ZAc 41,440.00 | ZAc 40,055.00 | ZAc 40,439.00 | 1,067,029 |
| 2026-05-11 | ZAc 40,835.00 | ZAc 41,060.00 | ZAc 40,559.00 | ZAc 40,635.00 | 651,527 |
| 2026-05-08 | ZAc 41,499.00 | ZAc 41,034.00 | ZAc 40,346.00 | ZAc 40,836.00 | 743,336 |
| 2026-05-07 | ZAc 42,250.00 | ZAc 41,870.00 | ZAc 40,937.00 | ZAc 41,000.00 | 1,099,865 |
| 2026-05-06 | ZAc 41,055.00 | ZAc 42,084.00 | ZAc 41,058.00 | ZAc 41,400.00 | 841,687 |
| 2026-05-05 | ZAc 40,876.00 | ZAc 41,560.00 | ZAc 40,800.00 | ZAc 41,165.00 | 1,204,285 |
| 2026-05-04 | ZAc 40,884.00 | ZAc 41,340.00 | ZAc 40,748.00 | ZAc 40,949.00 | 310,353 |
| 2026-04-30 | ZAc 40,400.00 | ZAc 41,253.00 | ZAc 40,544.00 | ZAc 40,761.00 | 1,124,743 |
| 2026-04-29 | ZAc 40,651.00 | ZAc 41,798.00 | ZAc 40,610.00 | ZAc 40,750.00 | 845,453 |
| 2026-04-28 | ZAc 40,384.00 | ZAc 41,252.00 | ZAc 40,250.00 | ZAc 40,992.00 | 1,673,973 |
| 2026-04-24 | ZAc 40,659.00 | ZAc 41,162.00 | ZAc 40,602.00 | ZAc 40,611.00 | 735,900 |
| 2026-04-23 | ZAc 41,850.00 | ZAc 42,207.00 | ZAc 40,980.00 | ZAc 40,980.00 | 1,082,359 |
| 2026-04-22 | ZAc 42,329.00 | ZAc 42,592.00 | ZAc 41,895.00 | ZAc 41,963.00 | 783,406 |
| 2026-04-21 | ZAc 41,500.00 | ZAc 42,679.00 | ZAc 41,500.00 | ZAc 42,238.00 | 922,511 |
| 2026-04-20 | ZAc 40,925.00 | ZAc 41,811.00 | ZAc 40,865.00 | ZAc 41,591.00 | 580,302 |
| 2026-04-17 | ZAc 41,600.00 | ZAc 41,613.00 | ZAc 41,063.00 | ZAc 41,277.00 | 649,624 |
| 2026-04-16 | ZAc 41,206.00 | ZAc 41,277.00 | ZAc 40,890.00 | ZAc 41,232.00 | 922,947 |
| 2026-04-15 | ZAc 41,206.00 | ZAc 41,139.00 | ZAc 40,626.00 | ZAc 41,101.00 | 2,335,727 |
| 2026-04-14 | ZAc 41,206.00 | ZAc 40,827.00 | ZAc 40,118.00 | ZAc 40,768.00 | 1,223,720 |
| 2026-04-13 | ZAc 40,970.00 | ZAc 40,918.00 | ZAc 40,512.00 | ZAc 40,667.00 | 538,771 |
| 2026-04-10 | ZAc 41,000.00 | ZAc 41,214.00 | ZAc 40,549.00 | ZAc 41,000.00 | 408,755 |
| 2026-04-09 | ZAc 42,187.00 | ZAc 41,489.00 | ZAc 40,803.00 | ZAc 40,913.00 | 680,465 |
| 2026-04-08 | ZAc 40,901.00 | ZAc 42,104.00 | ZAc 41,326.00 | ZAc 41,370.00 | 688,068 |
| 2026-04-07 | ZAc 40,310.00 | ZAc 41,012.00 | ZAc 40,310.00 | ZAc 40,773.00 | 652,400 |
| 2026-04-02 | ZAc 40,700.00 | ZAc 40,842.00 | ZAc 40,073.00 | ZAc 40,800.00 | 669,027 |
| 2026-04-01 | ZAc 40,759.00 | ZAc 41,461.00 | ZAc 40,411.00 | ZAc 40,719.00 | 1,618,740 |
| 2026-03-31 | ZAc 40,507.00 | ZAc 41,336.00 | ZAc 40,711.00 | ZAc 40,758.00 | 977,965 |
| 2026-03-30 | ZAc 40,831.00 | ZAc 41,435.00 | ZAc 40,759.00 | ZAc 41,000.00 | 916,829 |
| 2026-03-27 | ZAc 41,150.00 | ZAc 42,897.00 | ZAc 41,161.00 | ZAc 41,570.00 | 1,144,161 |
| 2026-03-26 | ZAc 40,328.00 | ZAc 40,640.00 | ZAc 40,000.00 | ZAc 40,603.00 | 658,567 |
| 2026-03-25 | ZAc 39,740.00 | ZAc 40,426.00 | ZAc 39,512.00 | ZAc 40,426.00 | 757,596 |
| 2026-03-24 | ZAc 40,153.00 | ZAc 40,453.00 | ZAc 39,747.00 | ZAc 40,018.00 | 1,110,697 |
| 2026-03-23 | ZAc 40,329.00 | ZAc 41,589.00 | ZAc 40,327.00 | ZAc 40,461.00 | 901,824 |
| 2026-03-20 | ZAc 40,156.00 | ZAc 41,632.00 | ZAc 40,675.00 | ZAc 41,006.00 | 2,221,607 |
| 2026-03-19 | ZAc 40,400.00 | ZAc 40,939.00 | ZAc 39,612.00 | ZAc 40,851.00 | 3,192,945 |
| 2026-03-18 | ZAc 40,844.00 | ZAc 41,382.00 | ZAc 40,493.00 | ZAc 40,628.00 | 927,347 |
| 2026-03-17 | ZAc 40,829.00 | ZAc 41,145.00 | ZAc 40,674.00 | ZAc 40,850.00 | 984,222 |
| 2026-03-16 | ZAc 40,688.00 | ZAc 41,111.00 | ZAc 40,306.00 | ZAc 40,828.00 | 1,791,449 |
| 2026-03-13 | ZAc 40,717.00 | ZAc 40,875.00 | ZAc 40,136.00 | ZAc 40,400.00 | 1,646,364 |
| 2026-03-12 | ZAc 42,400.00 | ZAc 41,439.00 | ZAc 40,410.00 | ZAc 40,410.00 | 1,303,588 |
| 2026-03-11 | ZAc 42,500.00 | ZAc 42,664.00 | ZAc 41,281.00 | ZAc 41,500.00 | 692,859 |
| 2026-03-10 | ZAc 41,639.00 | ZAc 42,461.00 | ZAc 41,764.00 | ZAc 42,386.00 | 611,081 |
| 2026-03-09 | ZAc 41,950.00 | ZAc 42,226.00 | ZAc 41,390.00 | ZAc 41,671.00 | 628,092 |
| 2026-03-06 | ZAc 42,075.00 | ZAc 42,516.00 | ZAc 41,657.00 | ZAc 41,904.00 | 742,870 |
| 2026-03-05 | ZAc 42,600.00 | ZAc 42,660.00 | ZAc 41,927.00 | ZAc 42,349.00 | 692,324 |
| 2026-03-04 | ZAc 41,401.00 | ZAc 42,550.00 | ZAc 41,352.00 | ZAc 42,302.00 | 725,498 |
| 2026-03-03 | ZAc 42,275.00 | ZAc 42,600.00 | ZAc 41,457.00 | ZAc 41,844.00 | 926,410 |
| 2026-03-02 | ZAc 41,400.00 | ZAc 42,542.00 | ZAc 41,200.00 | ZAc 42,401.00 | 565,281 |
| 2026-02-27 | ZAc 42,600.00 | ZAc 42,162.00 | ZAc 41,406.00 | ZAc 42,014.00 | 2,761,904 |
| 2026-02-26 | ZAc 42,901.00 | ZAc 43,321.00 | ZAc 41,710.00 | ZAc 42,150.00 | 1,664,384 |
| 2026-02-25 | ZAc 43,456.00 | ZAc 44,600.00 | ZAc 42,850.00 | ZAc 42,898.00 | 1,794,104 |
| 2026-02-24 | ZAc 43,750.00 | ZAc 44,700.00 | ZAc 43,657.00 | ZAc 44,491.00 | 604,099 |
| 2026-02-23 | ZAc 43,400.00 | ZAc 44,315.00 | ZAc 43,386.00 | ZAc 44,076.00 | 1,140,841 |
| 2026-02-20 | ZAc 43,100.00 | ZAc 43,857.00 | ZAc 43,377.00 | ZAc 43,377.00 | 612,260 |
| 2026-02-19 | ZAc 43,581.00 | ZAc 43,674.00 | ZAc 42,949.00 | ZAc 43,485.00 | 802,475 |
| 2026-02-18 | ZAc 43,000.00 | ZAc 43,473.00 | ZAc 42,401.00 | ZAc 43,211.00 | 797,850 |
| 2026-02-17 | ZAc 41,801.00 | ZAc 43,015.00 | ZAc 41,897.00 | ZAc 42,719.00 | 912,296 |
| 2026-02-16 | ZAc 42,320.00 | ZAc 42,656.00 | ZAc 42,197.00 | ZAc 42,264.00 | 376,894 |
| 2026-02-13 | ZAc 41,800.00 | ZAc 42,581.00 | ZAc 41,795.00 | ZAc 42,200.00 | 504,494 |
| 2026-02-12 | ZAc 41,999.00 | ZAc 42,494.00 | ZAc 41,800.00 | ZAc 42,310.00 | 797,959 |
| 2026-02-11 | ZAc 42,000.00 | ZAc 41,981.00 | ZAc 41,443.00 | ZAc 41,786.00 | 847,766 |
| 2026-02-10 | ZAc 42,372.00 | ZAc 42,372.00 | ZAc 41,472.00 | ZAc 41,868.00 | 683,887 |
| 2026-02-09 | ZAc 43,259.00 | ZAc 43,168.00 | ZAc 41,723.00 | ZAc 41,834.00 | 878,599 |
| 2026-02-06 | ZAc 41,350.00 | ZAc 43,034.00 | ZAc 41,642.00 | ZAc 42,950.00 | 1,417,844 |
| 2026-02-05 | ZAc 40,501.00 | ZAc 41,948.00 | ZAc 40,833.00 | ZAc 41,887.00 | 989,839 |
| 2026-02-04 | ZAc 40,623.00 | ZAc 41,235.00 | ZAc 40,319.00 | ZAc 40,909.00 | 748,147 |
| 2026-02-03 | ZAc 41,469.00 | ZAc 41,950.00 | ZAc 40,503.00 | ZAc 40,693.00 | 1,522,607 |
| 2026-02-02 | ZAc 40,250.00 | ZAc 41,474.00 | ZAc 40,006.00 | ZAc 41,474.00 | 1,235,665 |
| 2026-01-30 | ZAc 40,250.00 | ZAc 41,356.00 | ZAc 40,251.00 | ZAc 40,430.00 | 1,299,455 |
| 2026-01-29 | ZAc 40,601.00 | ZAc 41,388.00 | ZAc 40,441.00 | ZAc 40,550.00 | 487,668 |
| 2026-01-28 | ZAc 40,397.00 | ZAc 40,707.00 | ZAc 40,056.00 | ZAc 40,602.00 | 1,146,917 |
| 2026-01-27 | ZAc 40,255.00 | ZAc 40,844.00 | ZAc 40,344.00 | ZAc 40,396.00 | 824,400 |
| 2026-01-26 | ZAc 40,405.00 | ZAc 40,718.00 | ZAc 40,251.00 | ZAc 40,536.00 | 767,525 |
| 2026-01-23 | ZAc 41,030.00 | ZAc 40,925.00 | ZAc 40,313.00 | ZAc 40,436.00 | 913,428 |
| 2026-01-22 | ZAc 40,270.00 | ZAc 41,013.00 | ZAc 40,547.00 | ZAc 40,796.00 | 640,667 |
| 2026-01-21 | ZAc 40,745.00 | ZAc 40,992.00 | ZAc 40,243.00 | ZAc 40,522.00 | 666,818 |
| 2026-01-20 | ZAc 40,622.00 | ZAc 41,469.00 | ZAc 40,564.50 | ZAc 40,761.00 | 500,266 |
| 2026-01-19 | ZAc 40,999.00 | ZAc 40,894.00 | ZAc 40,500.00 | ZAc 40,745.00 | 731,390 |
| 2026-01-16 | ZAc 41,047.00 | ZAc 41,224.00 | ZAc 40,721.00 | ZAc 40,929.00 | 694,741 |
| 2026-01-15 | ZAc 39,750.00 | ZAc 41,171.00 | ZAc 39,888.00 | ZAc 40,867.00 | 749,616 |
| 2026-01-14 | ZAc 40,300.00 | ZAc 40,553.00 | ZAc 39,681.00 | ZAc 39,838.00 | 1,037,361 |
| 2026-01-13 | ZAc 40,749.00 | ZAc 40,539.00 | ZAc 39,901.00 | ZAc 40,352.00 | 1,016,211 |
| 2026-01-12 | ZAc 40,356.00 | ZAc 40,658.00 | ZAc 39,518.00 | ZAc 40,100.00 | 820,769 |
| 2026-01-09 | ZAc 40,405.00 | ZAc 40,701.00 | ZAc 40,200.00 | ZAc 40,453.00 | 904,112 |
| 2026-01-08 | ZAc 40,560.00 | ZAc 40,668.00 | ZAc 40,263.00 | ZAc 40,560.00 | 824,788 |
| 2026-01-07 | ZAc 40,850.00 | ZAc 41,177.00 | ZAc 40,101.00 | ZAc 40,560.00 | 1,153,279 |
| 2026-01-06 | ZAc 41,289.00 | ZAc 41,742.00 | ZAc 40,885.00 | ZAc 40,885.00 | 1,132,041 |
| 2026-01-05 | ZAc 42,027.00 | ZAc 42,136.00 | ZAc 41,035.00 | ZAc 41,280.00 | 387,882 |
| 2026-01-02 | ZAc 42,420.00 | ZAc 42,251.00 | ZAc 41,527.00 | ZAc 42,051.00 | 331,962 |
| 2025-12-31 | ZAc 42,131.00 | ZAc 42,316.00 | ZAc 41,850.00 | ZAc 42,187.00 | 104,897 |
| 2025-12-30 | ZAc 42,250.00 | ZAc 42,359.00 | ZAc 41,971.00 | ZAc 42,039.00 | 278,577 |
| 2025-12-29 | ZAc 41,659.00 | ZAc 42,222.00 | ZAc 41,659.00 | ZAc 42,078.00 | 308,939 |
| 2025-12-24 | ZAc 41,899.00 | ZAc 41,884.00 | ZAc 41,505.00 | ZAc 41,562.00 | 171,652 |
| 2025-12-23 | ZAc 40,967.00 | ZAc 41,777.00 | ZAc 41,108.00 | ZAc 41,702.00 | 313,695 |
| 2025-12-22 | ZAc 41,500.00 | ZAc 41,631.00 | ZAc 40,927.00 | ZAc 41,152.00 | 358,074 |
| 2025-12-19 | ZAc 41,530.00 | ZAc 42,839.00 | ZAc 40,400.00 | ZAc 41,698.00 | 1,928,492 |
| 2025-12-18 | ZAc 41,700.00 | ZAc 42,457.00 | ZAc 41,668.00 | ZAc 41,969.00 | 2,211,588 |
| 2025-12-17 | ZAc 41,323.00 | ZAc 41,855.00 | ZAc 40,792.00 | ZAc 41,672.00 | 591,844 |
| 2025-12-15 | ZAc 41,263.00 | ZAc 41,747.00 | ZAc 40,570.00 | ZAc 41,324.00 | 375,337 |
| 2025-12-12 | ZAc 40,431.00 | ZAc 41,573.00 | ZAc 40,408.00 | ZAc 40,408.00 | 920,064 |
| 2025-12-11 | ZAc 41,999.00 | ZAc 41,671.00 | ZAc 40,663.00 | ZAc 41,177.00 | 847,890 |
| 2025-12-10 | ZAc 42,419.00 | ZAc 41,781.00 | ZAc 41,106.00 | ZAc 41,201.00 | 1,063,102 |
| 2025-12-09 | ZAc 41,622.00 | ZAc 42,157.00 | ZAc 41,472.00 | ZAc 41,780.00 | 941,251 |
| 2025-12-08 | ZAc 41,000.00 | ZAc 42,066.00 | ZAc 41,056.00 | ZAc 41,750.00 | 821,789 |
| 2025-12-05 | ZAc 40,826.00 | ZAc 41,397.00 | ZAc 40,812.00 | ZAc 41,192.00 | 473,520 |
| 2025-12-04 | ZAc 40,917.00 | ZAc 41,378.00 | ZAc 40,740.00 | ZAc 40,814.00 | 598,518 |
| 2025-12-03 | ZAc 40,586.00 | ZAc 41,370.00 | ZAc 40,834.00 | ZAc 41,033.00 | 878,686 |
| 2025-12-02 | ZAc 40,451.00 | ZAc 41,346.00 | ZAc 40,662.00 | ZAc 41,160.00 | 720,671 |
| 2025-12-01 | ZAc 40,750.00 | ZAc 41,249.00 | ZAc 40,224.00 | ZAc 40,868.00 | 891,092 |
| 2025-11-28 | ZAc 41,298.00 | ZAc 41,111.00 | ZAc 40,529.00 | ZAc 40,849.00 | 1,708,492 |
| 2025-11-27 | ZAc 41,300.00 | ZAc 41,618.00 | ZAc 40,561.00 | ZAc 40,900.00 | 1,397,869 |
| 2025-11-26 | ZAc 41,450.00 | ZAc 41,998.00 | ZAc 41,341.00 | ZAc 41,385.00 | 1,335,203 |
| 2025-11-25 | ZAc 41,690.00 | ZAc 41,673.00 | ZAc 41,191.00 | ZAc 41,414.00 | 1,015,882 |
| 2025-11-24 | ZAc 42,298.00 | ZAc 42,289.00 | ZAc 41,543.00 | ZAc 41,598.00 | 1,963,828 |
| 2025-11-21 | ZAc 42,500.00 | ZAc 42,802.00 | ZAc 41,500.00 | ZAc 41,825.00 | 765,561 |
| 2025-11-20 | ZAc 42,361.00 | ZAc 42,692.00 | ZAc 41,908.00 | ZAc 42,207.00 | 1,003,295 |
| 2025-11-19 | ZAc 42,000.00 | ZAc 42,005.00 | ZAc 41,112.00 | ZAc 41,835.00 | 1,289,504 |
| 2025-11-18 | ZAc 41,701.00 | ZAc 42,192.00 | ZAc 41,101.00 | ZAc 41,300.00 | 1,021,645 |
| 2025-11-17 | ZAc 42,555.00 | ZAc 42,272.00 | ZAc 41,700.00 | ZAc 41,700.00 | 590,300 |
| 2025-11-14 | ZAc 41,953.00 | ZAc 42,575.00 | ZAc 41,710.00 | ZAc 42,032.00 | 1,313,555 |
| 2025-11-13 | ZAc 43,000.00 | ZAc 43,200.00 | ZAc 41,708.00 | ZAc 42,378.00 | 1,340,035 |
| 2025-11-12 | ZAc 42,123.00 | ZAc 43,900.00 | ZAc 42,123.00 | ZAc 42,526.00 | 1,132,596 |
| 2025-11-11 | ZAc 42,239.00 | ZAc 42,606.00 | ZAc 41,900.00 | ZAc 41,937.00 | 703,345 |
| 2025-11-10 | ZAc 43,110.00 | ZAc 43,125.00 | ZAc 42,308.00 | ZAc 42,374.00 | 762,563 |
| 2025-11-07 | ZAc 43,075.00 | ZAc 43,230.00 | ZAc 42,484.00 | ZAc 42,906.00 | 663,945 |
| 2025-11-06 | ZAc 42,503.00 | ZAc 43,221.00 | ZAc 42,262.00 | ZAc 43,221.00 | 699,402 |
| 2025-11-05 | ZAc 42,345.00 | ZAc 42,697.00 | ZAc 42,002.00 | ZAc 42,697.00 | 1,416,896 |
| 2025-11-04 | ZAc 42,170.00 | ZAc 43,119.00 | ZAc 42,178.00 | ZAc 42,279.00 | 1,341,058 |
| 2025-11-03 | ZAc 42,500.00 | ZAc 43,240.00 | ZAc 42,664.00 | ZAc 42,869.00 | 672,284 |
| 2025-10-31 | ZAc 42,603.00 | ZAc 43,407.00 | ZAc 42,001.00 | ZAc 42,889.00 | 1,282,175 |
| 2025-10-30 | ZAc 43,702.00 | ZAc 44,420.00 | ZAc 42,961.00 | ZAc 43,120.00 | 797,710 |
| 2025-10-29 | ZAc 44,500.00 | ZAc 44,672.00 | ZAc 43,765.00 | ZAc 43,795.00 | 518,881 |
| 2025-10-28 | ZAc 44,000.00 | ZAc 45,489.00 | ZAc 44,540.00 | ZAc 44,715.00 | 956,852 |
| 2025-10-27 | ZAc 44,618.00 | ZAc 44,996.00 | ZAc 44,069.00 | ZAc 44,532.00 | 1,702,503 |
| 2025-10-24 | ZAc 44,550.00 | ZAc 45,757.00 | ZAc 44,194.00 | ZAc 44,618.00 | 455,423 |
| 2025-10-23 | ZAc 44,719.00 | ZAc 44,993.00 | ZAc 44,105.00 | ZAc 44,906.00 | 448,859 |
| 2025-10-22 | ZAc 44,100.00 | ZAc 45,147.00 | ZAc 44,353.00 | ZAc 45,000.00 | 885,713 |
| 2025-10-21 | ZAc 43,999.00 | ZAc 44,846.00 | ZAc 43,430.00 | ZAc 44,552.00 | 1,510,134 |
| 2025-10-20 | ZAc 44,900.00 | ZAc 44,776.00 | ZAc 43,008.00 | ZAc 43,500.00 | 687,239 |
| 2025-10-17 | ZAc 44,200.00 | ZAc 44,011.00 | ZAc 43,212.00 | ZAc 43,437.00 | 583,361 |
| 2025-10-16 | ZAc 43,945.00 | ZAc 44,219.00 | ZAc 43,543.00 | ZAc 43,984.00 | 470,688 |
| 2025-10-15 | ZAc 43,901.00 | ZAc 44,634.00 | ZAc 43,826.00 | ZAc 44,036.00 | 624,623 |
| 2025-10-14 | ZAc 43,950.00 | ZAc 44,908.00 | ZAc 43,711.00 | ZAc 44,207.00 | 475,427 |
| 2025-10-13 | ZAc 44,596.00 | ZAc 44,523.00 | ZAc 43,783.00 | ZAc 44,400.00 | 642,739 |
| 2025-10-10 | ZAc 43,400.00 | ZAc 44,564.00 | ZAc 43,399.00 | ZAc 44,286.00 | 756,312 |
| 2025-10-09 | ZAc 42,999.00 | ZAc 44,001.00 | ZAc 42,800.00 | ZAc 43,636.00 | 1,087,332 |