Bowler Metcalf Limited (BCF) Price History
Daily open, high, low, close and volume for Bowler Metcalf Limited (BCF) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 0 |
| 2026-10-07 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 72,512 |
| 2026-10-06 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 346 |
| 2026-10-05 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 35,297 |
| 2026-10-02 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-10-01 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 22 |
| 2026-09-30 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | 12,084 |
| 2026-09-29 | ZAc 1,327.00 | ZAc 1,340.00 | ZAc 1,327.00 | ZAc 1,340.00 | 1,258 |
| 2026-09-28 | ZAc 1,360.00 | ZAc 1,360.00 | ZAc 1,327.00 | ZAc 1,360.00 | 805 |
| 2026-09-25 | ZAc 1,398.00 | ZAc 1,399.00 | ZAc 1,398.00 | ZAc 1,399.00 | 222 |
| 2026-09-23 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,398.00 | 0 |
| 2026-09-22 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,398.00 | ZAc 1,398.00 | 90 |
| 2026-09-21 | ZAc 1,381.00 | ZAc 1,398.00 | ZAc 1,381.00 | ZAc 1,398.00 | 1,233 |
| 2026-09-18 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | ZAc 1,384.00 | 0 |
| 2026-09-17 | ZAc 1,254.00 | ZAc 1,384.00 | ZAc 1,254.00 | ZAc 1,384.00 | 3,611 |
| 2026-09-16 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-09-15 | ZAc 1,350.00 | ZAc 1,399.00 | ZAc 1,350.00 | ZAc 1,399.00 | 102,881 |
| 2026-09-14 | ZAc 1,300.00 | ZAc 1,399.00 | ZAc 1,300.00 | ZAc 1,399.00 | 5,005 |
| 2026-09-11 | ZAc 1,350.00 | ZAc 1,400.00 | ZAc 1,320.00 | ZAc 1,400.00 | 27,072 |
| 2026-09-10 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 932 |
| 2026-09-09 | ZAc 1,350.00 | ZAc 1,400.00 | ZAc 1,350.00 | ZAc 1,400.00 | 161,209 |
| 2026-09-08 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | 0 |
| 2026-09-07 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | 0 |
| 2026-09-04 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | 0 |
| 2026-09-03 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | 1,018 |
| 2026-09-02 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | ZAc 1,392.00 | 245 |
| 2026-09-01 | ZAc 1,384.00 | ZAc 1,395.00 | ZAc 1,384.00 | ZAc 1,395.00 | 10,214 |
| 2026-08-31 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | ZAc 1,395.00 | 350 |
| 2026-08-28 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-08-27 | ZAc 1,300.00 | ZAc 1,450.00 | ZAc 1,300.00 | ZAc 1,450.00 | 1,954 |
| 2026-08-26 | ZAc 1,252.00 | ZAc 1,349.00 | ZAc 1,300.00 | ZAc 1,349.00 | 2,935 |
| 2026-08-25 | ZAc 1,200.00 | ZAc 1,300.00 | ZAc 1,200.00 | ZAc 1,300.00 | 84,238 |
| 2026-08-24 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,000.00 | ZAc 1,200.00 | 86,060 |
| 2026-08-21 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-08-20 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-08-19 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-08-18 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 121 |
| 2026-08-17 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | 0 |
| 2026-08-14 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | 0 |
| 2026-08-13 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | 113 |
| 2026-08-12 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | ZAc 1,397.00 | 0 |
| 2026-08-11 | ZAc 1,380.00 | ZAc 1,397.00 | ZAc 1,380.00 | ZAc 1,397.00 | 3,117 |
| 2026-08-07 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 0 |
| 2026-08-06 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 0 |
| 2026-08-05 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 0 |
| 2026-08-04 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 571 |
| 2026-08-03 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 1,496 |
| 2026-07-31 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-07-30 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-07-29 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-07-28 | ZAc 1,394.00 | ZAc 1,395.00 | ZAc 1,330.00 | ZAc 1,330.00 | 4,690 |
| 2026-07-27 | ZAc 1,302.00 | ZAc 1,302.00 | ZAc 1,302.00 | ZAc 1,302.00 | 365,802 |
| 2026-07-24 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,302.00 | 27,943 |
| 2026-07-23 | ZAc 1,302.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,302.00 | 27,943 |
| 2026-07-22 | ZAc 1,302.00 | ZAc 1,302.00 | ZAc 1,302.00 | ZAc 1,302.00 | 140 |
| 2026-07-21 | ZAc 1,396.00 | ZAc 1,396.00 | ZAc 1,300.00 | ZAc 1,300.00 | 7,551 |
| 2026-07-20 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-17 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-16 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-15 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-14 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 172 |
| 2026-07-13 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-10 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 1,827 |
| 2026-07-09 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 10,000 |
| 2026-07-08 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-07-07 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 637 |
| 2026-07-06 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,300.00 | ZAc 1,300.00 | 14,640 |
| 2026-07-03 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2026-07-02 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 12,640 |
| 2026-07-01 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-06-30 | ZAc 1,349.00 | ZAc 1,399.00 | ZAc 1,349.00 | ZAc 1,399.00 | 34,370 |
| 2026-06-29 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-06-26 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-06-25 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 4 |
| 2026-06-24 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2026-06-23 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 2,201 |
| 2026-06-22 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2026-06-19 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2026-06-18 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2026-06-17 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 2,515 |
| 2026-06-15 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 574 |
| 2026-06-12 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | 0 |
| 2026-06-11 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | 0 |
| 2026-06-10 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,300.00 | ZAc 1,300.00 | 10,000 |
| 2026-06-09 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,350.00 | ZAc 1,350.00 | 40,229 |
| 2026-06-08 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,351.00 | 3,700 |
| 2026-06-05 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,351.00 | 500 |
| 2026-06-04 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 0 |
| 2026-06-03 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 0 |
| 2026-06-02 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 216 |
| 2026-06-01 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,320.00 | ZAc 1,320.00 | 6,500 |
| 2026-05-29 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | 0 |
| 2026-05-28 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | ZAc 1,301.00 | 450 |
| 2026-05-27 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 5,491 |
| 2026-05-26 | ZAc 1,301.00 | ZAc 1,380.00 | ZAc 1,301.00 | ZAc 1,380.00 | 32,878 |
| 2026-05-25 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | ZAc 1,300.00 | 0 |
| 2026-05-22 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,294.00 | ZAc 1,300.00 | 389,615 |
| 2026-05-21 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 8,546 |
| 2026-05-20 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 0 |
| 2026-05-19 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | ZAc 1,380.00 | 18,332 |
| 2026-05-18 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-05-15 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-05-14 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-05-13 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-05-12 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 633 |
| 2026-05-11 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-05-08 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 20,192 |
| 2026-05-07 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 500 |
| 2026-05-06 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 3,028 |
| 2026-05-05 | ZAc 1,330.00 | ZAc 1,435.00 | ZAc 1,330.00 | ZAc 1,330.00 | 3,652 |
| 2026-05-04 | ZAc 1,350.00 | ZAc 1,360.00 | ZAc 1,330.00 | ZAc 1,330.00 | 38,550 |
| 2026-04-30 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-04-29 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-04-28 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 4,000 |
| 2026-04-24 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 250 |
| 2026-04-23 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 0 |
| 2026-04-22 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 5,201 |
| 2026-04-21 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 441 |
| 2026-04-20 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 15,000 |
| 2026-04-17 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 12,227 |
| 2026-04-16 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | 0 |
| 2026-04-15 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | 0 |
| 2026-04-14 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | ZAc 1,340.00 | 224 |
| 2026-04-13 | ZAc 1,331.00 | ZAc 1,350.00 | ZAc 1,330.00 | ZAc 1,350.00 | 6,100 |
| 2026-04-10 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 2,554 |
| 2026-04-09 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 0 |
| 2026-04-08 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 0 |
| 2026-04-07 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | ZAc 1,436.00 | 25 |
| 2026-04-02 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-04-01 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-03-31 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,331.00 | 0 |
| 2026-03-30 | ZAc 1,331.00 | ZAc 1,436.00 | ZAc 1,331.00 | ZAc 1,331.00 | 34,657 |
| 2026-03-27 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2026-03-26 | ZAc 1,331.00 | ZAc 1,331.00 | ZAc 1,330.00 | ZAc 1,330.00 | 14,443 |
| 2026-03-25 | ZAc 1,439.00 | ZAc 1,439.00 | ZAc 1,439.00 | ZAc 1,439.00 | 0 |
| 2026-03-24 | ZAc 1,331.00 | ZAc 1,439.00 | ZAc 1,331.00 | ZAc 1,439.00 | 4,949 |
| 2026-03-23 | ZAc 1,425.00 | ZAc 1,440.00 | ZAc 1,400.00 | ZAc 1,425.00 | 18,670 |
| 2026-03-20 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 3,101 |
| 2026-03-19 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-03-18 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-03-17 | ZAc 1,375.00 | ZAc 1,424.00 | ZAc 1,375.00 | ZAc 1,424.00 | 67,835 |
| 2026-03-16 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | 1,752 |
| 2026-03-13 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | 2,739 |
| 2026-03-12 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | 550 |
| 2026-03-11 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | ZAc 1,425.00 | 4,321 |
| 2026-03-10 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 950 |
| 2026-03-09 | ZAc 1,387.00 | ZAc 1,387.00 | ZAc 1,387.00 | ZAc 1,387.00 | 2,245 |
| 2026-03-06 | ZAc 1,376.00 | ZAc 1,388.00 | ZAc 1,387.00 | ZAc 1,387.00 | 741,126 |
| 2026-03-05 | ZAc 1,376.00 | ZAc 1,376.00 | ZAc 1,376.00 | ZAc 1,376.00 | 0 |
| 2026-03-04 | ZAc 1,376.00 | ZAc 1,376.00 | ZAc 1,376.00 | ZAc 1,376.00 | 1,481 |
| 2026-03-03 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | 58 |
| 2026-03-02 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,380.00 | ZAc 1,390.00 | 38,520 |
| 2026-02-27 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-02-26 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 250 |
| 2026-02-25 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 200 |
| 2026-02-24 | ZAc 1,396.00 | ZAc 1,396.00 | ZAc 1,396.00 | ZAc 1,396.00 | 43 |
| 2026-02-23 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 0 |
| 2026-02-20 | ZAc 1,351.00 | ZAc 1,351.00 | ZAc 1,350.00 | ZAc 1,350.00 | 363,781 |
| 2026-02-19 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2026-02-18 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 15,196 |
| 2026-02-17 | ZAc 1,356.00 | ZAc 1,425.00 | ZAc 1,355.00 | ZAc 1,425.00 | 24,548 |
| 2026-02-16 | ZAc 1,356.00 | ZAc 1,356.00 | ZAc 1,356.00 | ZAc 1,356.00 | 7,000 |
| 2026-02-13 | ZAc 1,385.00 | ZAc 1,385.00 | ZAc 1,356.00 | ZAc 1,356.00 | 1,939 |
| 2026-02-12 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | 0 |
| 2026-02-11 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | ZAc 1,352.00 | 22,844 |
| 2026-02-10 | ZAc 1,385.00 | ZAc 1,385.00 | ZAc 1,352.00 | ZAc 1,352.00 | 1,739 |
| 2026-02-09 | ZAc 1,422.00 | ZAc 1,422.00 | ZAc 1,351.00 | ZAc 1,380.00 | 13,388 |
| 2026-02-06 | ZAc 1,423.00 | ZAc 1,423.00 | ZAc 1,423.00 | ZAc 1,423.00 | 71,609 |
| 2026-02-05 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 9,663 |
| 2026-02-04 | ZAc 1,301.00 | ZAc 1,424.00 | ZAc 1,301.00 | ZAc 1,424.00 | 24,713 |
| 2026-02-03 | ZAc 1,301.00 | ZAc 1,375.00 | ZAc 1,301.00 | ZAc 1,375.00 | 3,754 |
| 2026-02-02 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-01-30 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-01-29 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 0 |
| 2026-01-28 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | ZAc 1,424.00 | 100 |
| 2026-01-27 | ZAc 1,370.00 | ZAc 1,424.00 | ZAc 1,305.00 | ZAc 1,370.00 | 24,937 |
| 2026-01-26 | ZAc 1,380.00 | ZAc 1,439.00 | ZAc 1,350.00 | ZAc 1,439.00 | 54,755 |
| 2026-01-23 | ZAc 1,302.00 | ZAc 1,439.00 | ZAc 1,302.00 | ZAc 1,439.00 | 400 |
| 2026-01-22 | ZAc 1,271.00 | ZAc 1,335.00 | ZAc 1,271.00 | ZAc 1,335.00 | 41,910 |
| 2026-01-21 | ZAc 1,312.00 | ZAc 1,312.00 | ZAc 1,202.00 | ZAc 1,255.00 | 8,400 |
| 2026-01-20 | ZAc 1,309.00 | ZAc 1,309.00 | ZAc 1,308.00 | ZAc 1,308.00 | 2,587 |
| 2026-01-19 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-01-16 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 0 |
| 2026-01-15 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 8,758 |
| 2026-01-14 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,389.00 | 0 |
| 2026-01-13 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,389.00 | 5,736 |
| 2026-01-12 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | ZAc 1,350.00 | 2,800 |
| 2026-01-09 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,369.00 | 8,780 |
| 2026-01-08 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,369.00 | ZAc 1,369.00 | 0 |
| 2026-01-07 | ZAc 1,307.00 | ZAc 1,369.00 | ZAc 1,307.00 | ZAc 1,369.00 | 75 |
| 2026-01-06 | ZAc 1,340.00 | ZAc 1,399.00 | ZAc 1,306.00 | ZAc 1,399.00 | 11,707 |
| 2026-01-05 | ZAc 1,374.00 | ZAc 1,374.00 | ZAc 1,305.00 | ZAc 1,305.00 | 500 |
| 2026-01-02 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 1,472 |
| 2025-12-31 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 0 |
| 2025-12-30 | ZAc 1,311.00 | ZAc 1,399.00 | ZAc 1,399.00 | ZAc 1,399.00 | 224,303 |
| 2025-12-29 | ZAc 1,311.00 | ZAc 1,399.00 | ZAc 1,311.00 | ZAc 1,399.00 | 293 |
| 2025-12-24 | ZAc 1,372.00 | ZAc 1,372.00 | ZAc 1,372.00 | ZAc 1,372.00 | 0 |
| 2025-12-23 | ZAc 1,372.00 | ZAc 1,372.00 | ZAc 1,372.00 | ZAc 1,372.00 | 31 |
| 2025-12-22 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | 0 |
| 2025-12-19 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | 0 |
| 2025-12-18 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | 0 |
| 2025-12-17 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | 0 |
| 2025-12-15 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | ZAc 1,310.00 | 7,590 |
| 2025-12-12 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2025-12-11 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,400.00 | 0 |
| 2025-12-10 | ZAc 1,351.00 | ZAc 1,400.00 | ZAc 1,351.00 | ZAc 1,400.00 | 2,074 |
| 2025-12-09 | ZAc 1,419.00 | ZAc 1,419.00 | ZAc 1,419.00 | ZAc 1,419.00 | 416 |
| 2025-12-08 | ZAc 1,376.00 | ZAc 1,448.00 | ZAc 1,311.00 | ZAc 1,420.00 | 28,039 |
| 2025-12-05 | ZAc 1,399.00 | ZAc 1,494.00 | ZAc 1,399.00 | ZAc 1,494.00 | 5,840 |
| 2025-12-04 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,349.00 | 0 |
| 2025-12-03 | ZAc 1,327.00 | ZAc 1,349.00 | ZAc 1,327.00 | ZAc 1,349.00 | 41,568 |
| 2025-12-02 | ZAc 1,290.00 | ZAc 1,330.00 | ZAc 1,290.00 | ZAc 1,330.00 | 1,007 |
| 2025-12-01 | ZAc 1,332.00 | ZAc 1,332.00 | ZAc 1,290.00 | ZAc 1,300.00 | 11,788 |
| 2025-11-28 | ZAc 1,400.00 | ZAc 1,400.00 | ZAc 1,341.00 | ZAc 1,341.00 | 26,311 |
| 2025-11-27 | ZAc 1,337.00 | ZAc 1,420.00 | ZAc 1,337.00 | ZAc 1,420.00 | 30,442 |
| 2025-11-26 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,290.00 | 100 |
| 2025-11-25 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | 0 |
| 2025-11-24 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | 0 |
| 2025-11-21 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | 0 |
| 2025-11-20 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,499.00 | 360 |
| 2025-11-19 | ZAc 1,315.00 | ZAc 1,315.00 | ZAc 1,315.00 | ZAc 1,315.00 | 100 |
| 2025-11-18 | ZAc 1,446.00 | ZAc 1,579.00 | ZAc 1,350.00 | ZAc 1,350.00 | 7,938 |
| 2025-11-17 | ZAc 1,500.00 | ZAc 1,550.00 | ZAc 1,500.00 | ZAc 1,550.00 | 79,393 |
| 2025-11-14 | ZAc 1,850.00 | ZAc 1,550.00 | ZAc 1,450.00 | ZAc 1,600.00 | 11,548 |
| 2025-11-13 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | ZAc 1,450.00 | 9,626 |
| 2025-11-12 | ZAc 1,329.00 | ZAc 1,330.00 | ZAc 1,329.00 | ZAc 1,330.00 | 52,370 |
| 2025-11-11 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,295.00 | ZAc 1,295.00 | 30,014 |
| 2025-11-10 | ZAc 1,371.00 | ZAc 1,371.00 | ZAc 1,371.00 | ZAc 1,371.00 | 0 |
| 2025-11-07 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,361.00 | ZAc 1,371.00 | 12,717 |
| 2025-11-06 | ZAc 1,291.00 | ZAc 1,305.00 | ZAc 1,285.00 | ZAc 1,305.00 | 270,450 |
| 2025-11-05 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | 10 |
| 2025-11-04 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 0 |
| 2025-11-03 | ZAc 1,349.00 | ZAc 1,390.00 | ZAc 1,390.00 | ZAc 1,390.00 | 2,949 |
| 2025-10-31 | ZAc 1,349.00 | ZAc 1,390.00 | ZAc 1,349.00 | ZAc 1,390.00 | 6,500 |
| 2025-10-30 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | 0 |
| 2025-10-29 | ZAc 1,290.00 | ZAc 1,290.00 | ZAc 1,286.00 | ZAc 1,286.00 | 5,051 |
| 2025-10-28 | ZAc 1,349.00 | ZAc 1,349.00 | ZAc 1,285.00 | ZAc 1,285.00 | 245 |
| 2025-10-27 | ZAc 1,287.00 | ZAc 1,287.00 | ZAc 1,285.00 | ZAc 1,285.00 | 4,498 |
| 2025-10-24 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | 0 |
| 2025-10-23 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | 0 |
| 2025-10-22 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | 0 |
| 2025-10-21 | ZAc 1,290.00 | ZAc 1,301.00 | ZAc 1,286.00 | ZAc 1,286.00 | 6,434 |
| 2025-10-20 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | 3,667 |
| 2025-10-17 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | 2,800 |
| 2025-10-16 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,285.00 | 8,248 |
| 2025-10-15 | ZAc 1,389.00 | ZAc 1,389.00 | ZAc 1,285.00 | ZAc 1,285.00 | 22,159 |
| 2025-10-14 | ZAc 1,367.00 | ZAc 1,389.00 | ZAc 1,367.00 | ZAc 1,389.00 | 3,008 |
| 2025-10-13 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 0 |
| 2025-10-10 | ZAc 1,335.00 | ZAc 1,335.00 | ZAc 1,330.00 | ZAc 1,330.00 | 721 |
| 2025-10-09 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | ZAc 1,330.00 | 4,279 |