Brait PLC (BAT) Price History
Daily open, high, low, close and volume for Brait PLC (BAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 197.00 | ZAc 198.00 | ZAc 193.00 | ZAc 195.00 | 724,006 |
| 2026-10-08 | ZAc 202.00 | ZAc 202.00 | ZAc 195.00 | ZAc 195.00 | 662,950 |
| 2026-10-07 | ZAc 202.00 | ZAc 203.00 | ZAc 195.00 | ZAc 200.00 | 9,743,689 |
| 2026-10-06 | ZAc 198.00 | ZAc 203.00 | ZAc 196.00 | ZAc 199.00 | 3,758,840 |
| 2026-10-05 | ZAc 203.00 | ZAc 203.00 | ZAc 195.00 | ZAc 196.00 | 2,775,959 |
| 2026-10-02 | ZAc 201.00 | ZAc 203.00 | ZAc 198.00 | ZAc 200.00 | 472,981 |
| 2026-10-01 | ZAc 201.00 | ZAc 206.00 | ZAc 200.00 | ZAc 205.00 | 1,460,897 |
| 2026-09-30 | ZAc 209.00 | ZAc 208.00 | ZAc 199.00 | ZAc 204.00 | 4,479,399 |
| 2026-09-29 | ZAc 206.00 | ZAc 210.00 | ZAc 205.00 | ZAc 208.00 | 1,454,403 |
| 2026-09-28 | ZAc 206.00 | ZAc 209.00 | ZAc 202.00 | ZAc 206.00 | 2,495,477 |
| 2026-09-25 | ZAc 212.00 | ZAc 212.00 | ZAc 206.00 | ZAc 208.00 | 528,173 |
| 2026-09-23 | ZAc 212.00 | ZAc 212.00 | ZAc 208.00 | ZAc 212.00 | 205,491 |
| 2026-09-22 | ZAc 209.00 | ZAc 214.00 | ZAc 202.00 | ZAc 212.00 | 73,009,340 |
| 2026-09-21 | ZAc 207.00 | ZAc 214.00 | ZAc 205.00 | ZAc 212.00 | 3,921,065 |
| 2026-09-18 | ZAc 200.00 | ZAc 215.00 | ZAc 200.00 | ZAc 215.00 | 198,407,090 |
| 2026-09-17 | ZAc 198.00 | ZAc 206.00 | ZAc 197.00 | ZAc 198.00 | 3,745,745 |
| 2026-09-16 | ZAc 198.00 | ZAc 199.00 | ZAc 194.00 | ZAc 196.00 | 3,176,726 |
| 2026-09-15 | ZAc 194.00 | ZAc 202.00 | ZAc 193.00 | ZAc 198.00 | 19,759,456 |
| 2026-09-14 | ZAc 200.00 | ZAc 200.00 | ZAc 193.00 | ZAc 197.00 | 492,798 |
| 2026-09-11 | ZAc 185.00 | ZAc 200.00 | ZAc 185.00 | ZAc 197.00 | 4,032,705 |
| 2026-09-10 | ZAc 188.00 | ZAc 191.00 | ZAc 184.00 | ZAc 188.00 | 1,857,113 |
| 2026-09-09 | ZAc 193.00 | ZAc 193.00 | ZAc 183.00 | ZAc 191.00 | 4,219,992 |
| 2026-09-08 | ZAc 195.00 | ZAc 195.00 | ZAc 192.00 | ZAc 195.00 | 2,071,681 |
| 2026-09-07 | ZAc 193.00 | ZAc 197.00 | ZAc 191.00 | ZAc 195.00 | 1,151,038 |
| 2026-09-04 | ZAc 191.00 | ZAc 193.00 | ZAc 187.00 | ZAc 192.00 | 2,046,150 |
| 2026-09-03 | ZAc 188.00 | ZAc 190.00 | ZAc 186.00 | ZAc 190.00 | 1,162,379 |
| 2026-09-02 | ZAc 188.00 | ZAc 190.00 | ZAc 188.00 | ZAc 190.00 | 182,246 |
| 2026-09-01 | ZAc 188.00 | ZAc 192.00 | ZAc 186.00 | ZAc 189.00 | 1,003,163 |
| 2026-08-31 | ZAc 190.00 | ZAc 191.00 | ZAc 186.00 | ZAc 191.00 | 999,348 |
| 2026-08-28 | ZAc 185.00 | ZAc 191.00 | ZAc 184.00 | ZAc 190.00 | 1,165,173 |
| 2026-08-27 | ZAc 187.00 | ZAc 193.00 | ZAc 184.00 | ZAc 187.00 | 1,283,285 |
| 2026-08-26 | ZAc 190.00 | ZAc 195.00 | ZAc 176.00 | ZAc 187.00 | 4,820,929 |
| 2026-08-25 | ZAc 189.00 | ZAc 192.00 | ZAc 186.00 | ZAc 190.00 | 929,448 |
| 2026-08-24 | ZAc 191.00 | ZAc 194.00 | ZAc 186.00 | ZAc 189.00 | 1,106,407 |
| 2026-08-21 | ZAc 195.00 | ZAc 196.00 | ZAc 188.00 | ZAc 191.00 | 1,252,568 |
| 2026-08-20 | ZAc 191.00 | ZAc 196.00 | ZAc 191.00 | ZAc 196.00 | 150,444 |
| 2026-08-19 | ZAc 199.00 | ZAc 202.00 | ZAc 192.00 | ZAc 196.00 | 1,334,454 |
| 2026-08-18 | ZAc 202.00 | ZAc 202.00 | ZAc 192.00 | ZAc 196.00 | 8,706,937 |
| 2026-08-17 | ZAc 205.00 | ZAc 204.00 | ZAc 195.00 | ZAc 195.00 | 695,060 |
| 2026-08-14 | ZAc 209.00 | ZAc 214.00 | ZAc 202.00 | ZAc 202.00 | 9,546,629 |
| 2026-08-13 | ZAc 218.00 | ZAc 222.00 | ZAc 206.00 | ZAc 211.00 | 1,739,879 |
| 2026-08-12 | ZAc 225.00 | ZAc 223.00 | ZAc 217.00 | ZAc 221.00 | 439,875 |
| 2026-08-11 | ZAc 222.00 | ZAc 225.00 | ZAc 214.00 | ZAc 225.00 | 1,994,068 |
| 2026-08-07 | ZAc 223.00 | ZAc 225.00 | ZAc 222.00 | ZAc 225.00 | 196,047 |
| 2026-08-06 | ZAc 223.00 | ZAc 224.00 | ZAc 218.00 | ZAc 222.00 | 581,286 |
| 2026-08-05 | ZAc 217.00 | ZAc 223.00 | ZAc 214.00 | ZAc 220.00 | 349,736 |
| 2026-08-04 | ZAc 221.00 | ZAc 225.00 | ZAc 216.00 | ZAc 221.00 | 441,006 |
| 2026-08-03 | ZAc 226.00 | ZAc 230.00 | ZAc 220.00 | ZAc 225.00 | 2,524,575 |
| 2026-07-31 | ZAc 214.00 | ZAc 229.00 | ZAc 212.00 | ZAc 228.00 | 2,496,869 |
| 2026-07-30 | ZAc 217.00 | ZAc 217.00 | ZAc 211.00 | ZAc 216.00 | 1,184,435 |
| 2026-07-29 | ZAc 208.00 | ZAc 217.00 | ZAc 208.00 | ZAc 211.00 | 1,834,164 |
| 2026-07-28 | ZAc 201.00 | ZAc 211.00 | ZAc 200.00 | ZAc 210.00 | 2,421,655 |
| 2026-07-27 | ZAc 204.00 | ZAc 204.00 | ZAc 198.00 | ZAc 204.00 | 1,258,308 |
| 2026-07-24 | ZAc 195.00 | ZAc 204.00 | ZAc 195.00 | ZAc 203.00 | 566,157 |
| 2026-07-23 | ZAc 195.00 | ZAc 205.00 | ZAc 191.00 | ZAc 202.00 | 7,889,244 |
| 2026-07-22 | ZAc 193.00 | ZAc 195.00 | ZAc 185.00 | ZAc 195.00 | 3,104,294 |
| 2026-07-21 | ZAc 189.55 | ZAc 197.79 | ZAc 186.80 | ZAc 192.30 | 5,727,116 |
| 2026-07-20 | ZAc 192.30 | ZAc 193.21 | ZAc 187.72 | ZAc 188.64 | 1,733,037 |
| 2026-07-17 | ZAc 187.72 | ZAc 193.21 | ZAc 186.80 | ZAc 187.72 | 10,951,442 |
| 2026-07-16 | ZAc 187.72 | ZAc 188.64 | ZAc 180.39 | ZAc 186.80 | 764,261 |
| 2026-07-15 | ZAc 186.80 | ZAc 190.47 | ZAc 183.14 | ZAc 183.14 | 1,494,378 |
| 2026-07-14 | ZAc 189.55 | ZAc 190.47 | ZAc 182.23 | ZAc 186.80 | 2,003,626 |
| 2026-07-13 | ZAc 187.72 | ZAc 190.47 | ZAc 187.72 | ZAc 190.47 | 113,788 |
| 2026-07-10 | ZAc 205.00 | ZAc 208.00 | ZAc 205.00 | ZAc 207.00 | 135,543 |
| 2026-07-09 | ZAc 205.00 | ZAc 208.00 | ZAc 205.00 | ZAc 208.00 | 2,886,871 |
| 2026-07-08 | ZAc 205.00 | ZAc 207.00 | ZAc 205.00 | ZAc 207.00 | 3,543 |
| 2026-07-07 | ZAc 207.00 | ZAc 208.00 | ZAc 204.00 | ZAc 206.00 | 703,520 |
| 2026-07-06 | ZAc 206.00 | ZAc 209.00 | ZAc 204.00 | ZAc 206.00 | 647,110 |
| 2026-07-03 | ZAc 206.00 | ZAc 210.00 | ZAc 206.00 | ZAc 208.00 | 445,840 |
| 2026-07-02 | ZAc 208.00 | ZAc 210.00 | ZAc 206.00 | ZAc 208.00 | 93,133 |
| 2026-07-01 | ZAc 209.00 | ZAc 210.00 | ZAc 205.00 | ZAc 210.00 | 766,172 |
| 2026-06-30 | ZAc 208.00 | ZAc 211.00 | ZAc 206.00 | ZAc 208.00 | 487,115 |
| 2026-06-29 | ZAc 209.00 | ZAc 212.00 | ZAc 206.00 | ZAc 207.00 | 287,566 |
| 2026-06-26 | ZAc 212.00 | ZAc 212.00 | ZAc 207.00 | ZAc 209.00 | 224,030 |
| 2026-06-25 | ZAc 210.00 | ZAc 213.00 | ZAc 208.00 | ZAc 209.00 | 140,553 |
| 2026-06-24 | ZAc 214.00 | ZAc 215.00 | ZAc 210.00 | ZAc 213.00 | 235,575 |
| 2026-06-23 | ZAc 217.00 | ZAc 216.00 | ZAc 209.00 | ZAc 215.00 | 330,288 |
| 2026-06-22 | ZAc 211.00 | ZAc 217.00 | ZAc 211.00 | ZAc 217.00 | 1,394,804 |
| 2026-06-19 | ZAc 209.00 | ZAc 216.00 | ZAc 206.00 | ZAc 216.00 | 4,474,520 |
| 2026-06-18 | ZAc 211.00 | ZAc 212.00 | ZAc 195.00 | ZAc 208.00 | 9,280,101 |
| 2026-06-17 | ZAc 225.00 | ZAc 230.00 | ZAc 225.00 | ZAc 230.00 | 1,113,261 |
| 2026-06-15 | ZAc 225.00 | ZAc 229.00 | ZAc 224.00 | ZAc 226.00 | 110,997 |
| 2026-06-12 | ZAc 223.00 | ZAc 228.00 | ZAc 223.00 | ZAc 225.00 | 161,856 |
| 2026-06-11 | ZAc 226.00 | ZAc 226.00 | ZAc 222.00 | ZAc 224.00 | 587,800 |
| 2026-06-10 | ZAc 222.00 | ZAc 225.00 | ZAc 222.00 | ZAc 222.00 | 637,738 |
| 2026-06-09 | ZAc 225.00 | ZAc 225.00 | ZAc 222.00 | ZAc 222.00 | 258,743 |
| 2026-06-08 | ZAc 222.00 | ZAc 228.00 | ZAc 222.00 | ZAc 223.00 | 458,733 |
| 2026-06-05 | ZAc 223.00 | ZAc 226.00 | ZAc 223.00 | ZAc 223.00 | 20,142 |
| 2026-06-04 | ZAc 222.00 | ZAc 226.00 | ZAc 222.00 | ZAc 225.00 | 126,398 |
| 2026-06-03 | ZAc 223.00 | ZAc 226.00 | ZAc 222.00 | ZAc 224.00 | 174,501 |
| 2026-06-02 | ZAc 225.00 | ZAc 230.00 | ZAc 221.00 | ZAc 223.00 | 352,032 |
| 2026-06-01 | ZAc 228.00 | ZAc 232.00 | ZAc 224.00 | ZAc 227.00 | 390,093 |
| 2026-05-29 | ZAc 226.00 | ZAc 230.00 | ZAc 226.00 | ZAc 230.00 | 5,557,757 |
| 2026-05-28 | ZAc 225.00 | ZAc 230.00 | ZAc 222.00 | ZAc 228.00 | 254,074 |
| 2026-05-27 | ZAc 225.00 | ZAc 234.00 | ZAc 225.00 | ZAc 229.00 | 735,707 |
| 2026-05-26 | ZAc 227.00 | ZAc 234.00 | ZAc 226.00 | ZAc 232.00 | 416,317 |
| 2026-05-25 | ZAc 234.00 | ZAc 235.00 | ZAc 227.00 | ZAc 233.00 | 5,536,596 |
| 2026-05-22 | ZAc 234.00 | ZAc 235.00 | ZAc 229.00 | ZAc 230.00 | 1,788,641 |
| 2026-05-21 | ZAc 226.00 | ZAc 233.00 | ZAc 225.00 | ZAc 230.00 | 2,862,424 |
| 2026-05-20 | ZAc 225.00 | ZAc 230.00 | ZAc 222.00 | ZAc 230.00 | 2,166,859 |
| 2026-05-19 | ZAc 230.00 | ZAc 230.00 | ZAc 222.00 | ZAc 228.00 | 1,544,817 |
| 2026-05-18 | ZAc 221.00 | ZAc 232.00 | ZAc 221.00 | ZAc 229.00 | 3,360,608 |
| 2026-05-15 | ZAc 211.00 | ZAc 230.00 | ZAc 210.00 | ZAc 230.00 | 751,935 |
| 2026-05-14 | ZAc 217.00 | ZAc 219.00 | ZAc 214.00 | ZAc 216.00 | 839,982 |
| 2026-05-13 | ZAc 209.00 | ZAc 217.00 | ZAc 212.00 | ZAc 214.00 | 333,353 |
| 2026-05-12 | ZAc 211.00 | ZAc 214.00 | ZAc 210.00 | ZAc 212.00 | 340,490 |
| 2026-05-11 | ZAc 219.00 | ZAc 221.00 | ZAc 212.00 | ZAc 214.00 | 2,502,411 |
| 2026-05-08 | ZAc 226.00 | ZAc 226.00 | ZAc 219.00 | ZAc 219.00 | 969,526 |
| 2026-05-07 | ZAc 230.00 | ZAc 230.00 | ZAc 222.00 | ZAc 226.00 | 526,229 |
| 2026-05-06 | ZAc 216.00 | ZAc 234.00 | ZAc 216.00 | ZAc 226.00 | 2,015,916 |
| 2026-05-05 | ZAc 215.00 | ZAc 220.00 | ZAc 215.00 | ZAc 219.00 | 103,922 |
| 2026-05-04 | ZAc 220.00 | ZAc 221.00 | ZAc 213.00 | ZAc 219.00 | 735,837 |
| 2026-04-30 | ZAc 211.00 | ZAc 220.00 | ZAc 211.00 | ZAc 220.00 | 591,784 |
| 2026-04-29 | ZAc 210.00 | ZAc 218.00 | ZAc 210.00 | ZAc 218.00 | 239,328 |
| 2026-04-28 | ZAc 216.00 | ZAc 215.00 | ZAc 208.00 | ZAc 215.00 | 198,129 |
| 2026-04-24 | ZAc 215.00 | ZAc 215.00 | ZAc 210.00 | ZAc 214.00 | 201,307 |
| 2026-04-23 | ZAc 212.00 | ZAc 216.00 | ZAc 211.00 | ZAc 216.00 | 295,653 |
| 2026-04-22 | ZAc 214.00 | ZAc 217.00 | ZAc 212.00 | ZAc 214.00 | 846,610 |
| 2026-04-21 | ZAc 220.00 | ZAc 220.00 | ZAc 214.00 | ZAc 217.00 | 1,627,954 |
| 2026-04-20 | ZAc 224.00 | ZAc 224.00 | ZAc 213.00 | ZAc 220.00 | 328,943 |
| 2026-04-17 | ZAc 211.00 | ZAc 224.00 | ZAc 210.00 | ZAc 220.00 | 1,143,845 |
| 2026-04-16 | ZAc 215.00 | ZAc 217.00 | ZAc 211.00 | ZAc 215.00 | 121,478 |
| 2026-04-15 | ZAc 212.00 | ZAc 218.00 | ZAc 207.00 | ZAc 215.00 | 627,156 |
| 2026-04-14 | ZAc 210.00 | ZAc 218.00 | ZAc 210.00 | ZAc 217.00 | 22,469 |
| 2026-04-13 | ZAc 210.00 | ZAc 216.00 | ZAc 208.00 | ZAc 216.00 | 774,231 |
| 2026-04-10 | ZAc 216.00 | ZAc 216.00 | ZAc 210.00 | ZAc 216.00 | 1,048,034 |
| 2026-04-09 | ZAc 213.00 | ZAc 216.00 | ZAc 210.00 | ZAc 216.00 | 187,495 |
| 2026-04-08 | ZAc 209.00 | ZAc 219.00 | ZAc 207.00 | ZAc 213.00 | 1,752,971 |
| 2026-04-07 | ZAc 216.00 | ZAc 216.00 | ZAc 209.00 | ZAc 209.00 | 88,561 |
| 2026-04-02 | ZAc 212.00 | ZAc 214.00 | ZAc 210.00 | ZAc 211.00 | 1,027,316 |
| 2026-04-01 | ZAc 216.00 | ZAc 217.00 | ZAc 213.00 | ZAc 215.00 | 416,547 |
| 2026-03-31 | ZAc 212.00 | ZAc 216.00 | ZAc 212.00 | ZAc 216.00 | 1,859,537 |
| 2026-03-30 | ZAc 214.00 | ZAc 224.00 | ZAc 211.00 | ZAc 213.00 | 3,509,410 |
| 2026-03-27 | ZAc 218.00 | ZAc 218.00 | ZAc 206.00 | ZAc 217.00 | 332,674 |
| 2026-03-26 | ZAc 217.00 | ZAc 219.00 | ZAc 213.00 | ZAc 218.00 | 1,916,621 |
| 2026-03-25 | ZAc 212.00 | ZAc 222.00 | ZAc 210.00 | ZAc 217.00 | 1,018,117 |
| 2026-03-24 | ZAc 209.00 | ZAc 218.00 | ZAc 213.00 | ZAc 217.00 | 368,944 |
| 2026-03-23 | ZAc 216.00 | ZAc 219.00 | ZAc 204.00 | ZAc 219.00 | 1,270,687 |
| 2026-03-20 | ZAc 210.00 | ZAc 218.00 | ZAc 215.00 | ZAc 216.00 | 1,056,341 |
| 2026-03-19 | ZAc 210.00 | ZAc 216.00 | ZAc 209.00 | ZAc 213.00 | 314,278 |
| 2026-03-18 | ZAc 215.00 | ZAc 219.00 | ZAc 213.00 | ZAc 218.00 | 693,446 |
| 2026-03-17 | ZAc 219.00 | ZAc 221.00 | ZAc 213.00 | ZAc 216.00 | 5,444,497 |
| 2026-03-16 | ZAc 221.00 | ZAc 218.00 | ZAc 212.00 | ZAc 218.00 | 875,153 |
| 2026-03-13 | ZAc 216.00 | ZAc 220.00 | ZAc 211.00 | ZAc 216.00 | 18,370,350 |
| 2026-03-12 | ZAc 215.00 | ZAc 221.00 | ZAc 214.00 | ZAc 214.00 | 200,557 |
| 2026-03-11 | ZAc 226.00 | ZAc 226.00 | ZAc 212.00 | ZAc 221.00 | 1,453,212 |
| 2026-03-10 | ZAc 224.00 | ZAc 226.00 | ZAc 218.00 | ZAc 226.00 | 987,703 |
| 2026-03-09 | ZAc 213.00 | ZAc 220.00 | ZAc 213.00 | ZAc 220.00 | 1,153,795 |
| 2026-03-06 | ZAc 225.00 | ZAc 225.00 | ZAc 214.00 | ZAc 224.00 | 5,234,034 |
| 2026-03-05 | ZAc 222.00 | ZAc 225.00 | ZAc 218.00 | ZAc 225.00 | 511,649 |
| 2026-03-04 | ZAc 213.00 | ZAc 222.00 | ZAc 211.00 | ZAc 220.00 | 495,964 |
| 2026-03-03 | ZAc 230.00 | ZAc 230.00 | ZAc 213.00 | ZAc 219.00 | 1,955,290 |
| 2026-03-02 | ZAc 231.00 | ZAc 231.00 | ZAc 220.00 | ZAc 229.00 | 951,652 |
| 2026-02-27 | ZAc 223.00 | ZAc 232.00 | ZAc 221.00 | ZAc 229.00 | 506,733 |
| 2026-02-26 | ZAc 220.00 | ZAc 224.00 | ZAc 219.00 | ZAc 222.00 | 1,313,717 |
| 2026-02-25 | ZAc 222.00 | ZAc 225.00 | ZAc 219.00 | ZAc 223.00 | 2,082,345 |
| 2026-02-24 | ZAc 232.00 | ZAc 232.00 | ZAc 222.00 | ZAc 223.00 | 1,382,410 |
| 2026-02-23 | ZAc 228.00 | ZAc 233.00 | ZAc 226.00 | ZAc 227.00 | 151,375 |
| 2026-02-20 | ZAc 228.00 | ZAc 236.00 | ZAc 225.00 | ZAc 233.00 | 372,062 |
| 2026-02-19 | ZAc 229.00 | ZAc 232.00 | ZAc 228.00 | ZAc 229.00 | 1,217,623 |
| 2026-02-18 | ZAc 230.00 | ZAc 233.00 | ZAc 226.00 | ZAc 230.00 | 2,816,872 |
| 2026-02-17 | ZAc 229.00 | ZAc 235.00 | ZAc 229.00 | ZAc 230.00 | 4,515,578 |
| 2026-02-16 | ZAc 234.00 | ZAc 235.00 | ZAc 230.00 | ZAc 231.00 | 503,786 |
| 2026-02-13 | ZAc 230.00 | ZAc 241.00 | ZAc 232.00 | ZAc 236.00 | 400,582 |
| 2026-02-12 | ZAc 230.00 | ZAc 240.00 | ZAc 229.00 | ZAc 238.00 | 1,927,027 |
| 2026-02-11 | ZAc 228.00 | ZAc 236.00 | ZAc 226.00 | ZAc 236.00 | 422,323 |
| 2026-02-10 | ZAc 229.00 | ZAc 232.00 | ZAc 227.00 | ZAc 228.00 | 347,677 |
| 2026-02-09 | ZAc 230.00 | ZAc 231.00 | ZAc 226.00 | ZAc 229.00 | 5,301,151 |
| 2026-02-06 | ZAc 228.00 | ZAc 231.00 | ZAc 224.00 | ZAc 228.00 | 5,150,846 |
| 2026-02-05 | ZAc 237.00 | ZAc 237.00 | ZAc 228.00 | ZAc 231.00 | 369,185 |
| 2026-02-04 | ZAc 225.00 | ZAc 238.00 | ZAc 225.00 | ZAc 232.00 | 2,404,795 |
| 2026-02-03 | ZAc 231.00 | ZAc 234.00 | ZAc 227.00 | ZAc 227.00 | 355,853 |
| 2026-02-02 | ZAc 220.00 | ZAc 231.00 | ZAc 222.00 | ZAc 230.00 | 538,096 |
| 2026-01-30 | ZAc 221.00 | ZAc 226.00 | ZAc 221.00 | ZAc 222.00 | 197,786 |
| 2026-01-29 | ZAc 222.00 | ZAc 227.00 | ZAc 222.00 | ZAc 225.00 | 113,949 |
| 2026-01-28 | ZAc 222.00 | ZAc 228.00 | ZAc 221.00 | ZAc 225.00 | 160,275 |
| 2026-01-27 | ZAc 228.00 | ZAc 232.00 | ZAc 223.00 | ZAc 226.00 | 9,104,241 |
| 2026-01-26 | ZAc 226.00 | ZAc 232.00 | ZAc 224.00 | ZAc 224.00 | 5,962,123 |
| 2026-01-23 | ZAc 229.00 | ZAc 233.00 | ZAc 226.00 | ZAc 233.00 | 260,400 |
| 2026-01-22 | ZAc 234.00 | ZAc 231.00 | ZAc 226.00 | ZAc 230.00 | 216,406 |
| 2026-01-21 | ZAc 240.00 | ZAc 240.00 | ZAc 228.00 | ZAc 228.00 | 352,279 |
| 2026-01-20 | ZAc 240.00 | ZAc 241.00 | ZAc 233.00 | ZAc 238.00 | 2,001,635 |
| 2026-01-19 | ZAc 226.00 | ZAc 241.00 | ZAc 226.00 | ZAc 240.00 | 4,847,678 |
| 2026-01-16 | ZAc 235.00 | ZAc 235.00 | ZAc 230.00 | ZAc 233.00 | 133,599 |
| 2026-01-15 | ZAc 232.00 | ZAc 235.00 | ZAc 227.00 | ZAc 233.00 | 1,422,310 |
| 2026-01-14 | ZAc 235.00 | ZAc 235.00 | ZAc 227.00 | ZAc 229.00 | 114,561 |
| 2026-01-13 | ZAc 230.00 | ZAc 237.00 | ZAc 228.00 | ZAc 234.00 | 2,038,669 |
| 2026-01-12 | ZAc 227.00 | ZAc 235.00 | ZAc 222.00 | ZAc 235.00 | 4,789,758 |
| 2026-01-09 | ZAc 220.00 | ZAc 228.00 | ZAc 220.00 | ZAc 227.00 | 4,928,705 |
| 2026-01-08 | ZAc 221.00 | ZAc 223.00 | ZAc 220.00 | ZAc 223.00 | 1,827,291 |
| 2026-01-07 | ZAc 220.00 | ZAc 223.00 | ZAc 216.00 | ZAc 221.00 | 356,324 |
| 2026-01-06 | ZAc 223.00 | ZAc 223.00 | ZAc 219.00 | ZAc 220.00 | 173,049 |
| 2026-01-05 | ZAc 220.00 | ZAc 224.00 | ZAc 218.00 | ZAc 224.00 | 41,812 |
| 2026-01-02 | ZAc 216.00 | ZAc 222.00 | ZAc 212.00 | ZAc 215.00 | 953,439 |
| 2025-12-31 | ZAc 216.00 | ZAc 223.00 | ZAc 216.00 | ZAc 223.00 | 11,530 |
| 2025-12-30 | ZAc 224.00 | ZAc 224.00 | ZAc 218.00 | ZAc 224.00 | 628,649 |
| 2025-12-29 | ZAc 213.00 | ZAc 223.00 | ZAc 213.00 | ZAc 222.00 | 1,862,559 |
| 2025-12-24 | ZAc 220.00 | ZAc 221.00 | ZAc 217.00 | ZAc 220.00 | 106,708 |
| 2025-12-23 | ZAc 213.00 | ZAc 220.00 | ZAc 213.00 | ZAc 218.00 | 249,138 |
| 2025-12-22 | ZAc 220.00 | ZAc 220.00 | ZAc 215.00 | ZAc 218.00 | 178,073 |
| 2025-12-19 | ZAc 223.00 | ZAc 223.00 | ZAc 217.00 | ZAc 218.00 | 408,510 |
| 2025-12-18 | ZAc 220.00 | ZAc 222.00 | ZAc 217.00 | ZAc 221.00 | 1,521,899 |
| 2025-12-17 | ZAc 213.00 | ZAc 220.00 | ZAc 213.00 | ZAc 220.00 | 10,573,252 |
| 2025-12-15 | ZAc 223.00 | ZAc 223.00 | ZAc 213.00 | ZAc 217.00 | 3,404,249 |
| 2025-12-12 | ZAc 216.00 | ZAc 221.00 | ZAc 212.00 | ZAc 220.00 | 1,864,643 |
| 2025-12-11 | ZAc 217.00 | ZAc 220.00 | ZAc 216.00 | ZAc 217.00 | 848,239 |
| 2025-12-10 | ZAc 220.00 | ZAc 220.00 | ZAc 217.00 | ZAc 217.00 | 1,149,198 |
| 2025-12-09 | ZAc 216.00 | ZAc 222.00 | ZAc 213.00 | ZAc 217.00 | 1,303,573 |
| 2025-12-08 | ZAc 223.00 | ZAc 228.00 | ZAc 213.00 | ZAc 221.00 | 1,630,537 |
| 2025-12-05 | ZAc 225.00 | ZAc 227.00 | ZAc 221.00 | ZAc 222.00 | 593,683 |
| 2025-12-04 | ZAc 229.00 | ZAc 228.00 | ZAc 222.00 | ZAc 222.00 | 925,678 |
| 2025-12-03 | ZAc 225.00 | ZAc 229.00 | ZAc 225.00 | ZAc 226.00 | 148,094 |
| 2025-12-02 | ZAc 245.00 | ZAc 245.00 | ZAc 225.00 | ZAc 227.00 | 775,789 |
| 2025-12-01 | ZAc 228.00 | ZAc 243.00 | ZAc 225.00 | ZAc 236.00 | 2,069,740 |
| 2025-11-28 | ZAc 229.00 | ZAc 230.00 | ZAc 225.00 | ZAc 230.00 | 18,301 |
| 2025-11-27 | ZAc 232.00 | ZAc 232.00 | ZAc 223.00 | ZAc 228.00 | 8,144,205 |
| 2025-11-26 | ZAc 232.00 | ZAc 233.00 | ZAc 227.00 | ZAc 230.00 | 3,109,535 |
| 2025-11-25 | ZAc 237.00 | ZAc 235.00 | ZAc 225.00 | ZAc 229.00 | 3,602,831 |
| 2025-11-24 | ZAc 230.00 | ZAc 235.00 | ZAc 228.00 | ZAc 230.00 | 9,068,419 |
| 2025-11-21 | ZAc 223.00 | ZAc 235.00 | ZAc 222.00 | ZAc 228.00 | 1,941,354 |
| 2025-11-20 | ZAc 218.00 | ZAc 227.00 | ZAc 218.00 | ZAc 227.00 | 411,461 |
| 2025-11-19 | ZAc 220.00 | ZAc 223.00 | ZAc 217.00 | ZAc 220.00 | 1,406,539 |
| 2025-11-18 | ZAc 219.00 | ZAc 226.00 | ZAc 215.00 | ZAc 224.00 | 2,873,023 |
| 2025-11-17 | ZAc 211.00 | ZAc 219.00 | ZAc 211.00 | ZAc 216.00 | 5,216,802 |
| 2025-11-14 | ZAc 208.00 | ZAc 215.00 | ZAc 207.00 | ZAc 215.00 | 3,762,257 |
| 2025-11-13 | ZAc 215.00 | ZAc 215.00 | ZAc 203.00 | ZAc 210.00 | 7,411,477 |
| 2025-11-12 | ZAc 214.00 | ZAc 216.00 | ZAc 210.00 | ZAc 215.00 | 798,178 |
| 2025-11-11 | ZAc 204.00 | ZAc 217.00 | ZAc 204.00 | ZAc 214.00 | 3,147,850 |
| 2025-11-10 | ZAc 210.00 | ZAc 209.00 | ZAc 206.00 | ZAc 206.00 | 1,848,392 |
| 2025-11-07 | ZAc 209.00 | ZAc 209.00 | ZAc 206.00 | ZAc 209.00 | 768,071 |
| 2025-11-06 | ZAc 203.00 | ZAc 207.00 | ZAc 203.00 | ZAc 205.00 | 14,647,848 |
| 2025-11-05 | ZAc 204.00 | ZAc 208.00 | ZAc 204.00 | ZAc 206.00 | 256,984 |
| 2025-11-04 | ZAc 204.00 | ZAc 210.00 | ZAc 203.00 | ZAc 205.00 | 7,834,403 |
| 2025-11-03 | ZAc 215.00 | ZAc 215.00 | ZAc 203.00 | ZAc 205.00 | 1,224,916 |
| 2025-10-31 | ZAc 215.00 | ZAc 215.00 | ZAc 207.00 | ZAc 213.00 | 11,101,688 |
| 2025-10-30 | ZAc 211.00 | ZAc 215.00 | ZAc 208.00 | ZAc 210.00 | 1,177,119 |
| 2025-10-29 | ZAc 208.00 | ZAc 212.00 | ZAc 204.00 | ZAc 210.00 | 1,063,553 |
| 2025-10-28 | ZAc 202.00 | ZAc 210.00 | ZAc 202.00 | ZAc 206.00 | 564,915 |
| 2025-10-27 | ZAc 208.00 | ZAc 208.00 | ZAc 202.00 | ZAc 202.00 | 1,801,496 |
| 2025-10-24 | ZAc 204.00 | ZAc 209.00 | ZAc 201.00 | ZAc 209.00 | 1,686,614 |
| 2025-10-23 | ZAc 200.00 | ZAc 207.00 | ZAc 200.00 | ZAc 202.00 | 283,167 |
| 2025-10-22 | ZAc 200.00 | ZAc 207.00 | ZAc 200.00 | ZAc 204.00 | 455,641 |
| 2025-10-21 | ZAc 207.00 | ZAc 207.00 | ZAc 200.00 | ZAc 201.00 | 330,330 |
| 2025-10-20 | ZAc 197.00 | ZAc 205.00 | ZAc 197.00 | ZAc 200.00 | 798,329 |
| 2025-10-17 | ZAc 203.00 | ZAc 205.00 | ZAc 197.00 | ZAc 200.00 | 4,998,034 |
| 2025-10-16 | ZAc 195.00 | ZAc 215.00 | ZAc 193.00 | ZAc 205.00 | 1,733,709 |
| 2025-10-15 | ZAc 207.00 | ZAc 207.00 | ZAc 194.00 | ZAc 194.00 | 275,493 |
| 2025-10-14 | ZAc 206.00 | ZAc 207.00 | ZAc 199.00 | ZAc 202.00 | 263,725 |
| 2025-10-13 | ZAc 203.00 | ZAc 207.00 | ZAc 201.00 | ZAc 203.00 | 538,544 |
| 2025-10-10 | ZAc 208.00 | ZAc 208.00 | ZAc 201.00 | ZAc 201.00 | 1,649,655 |
| 2025-10-09 | ZAc 204.00 | ZAc 207.00 | ZAc 199.00 | ZAc 204.00 | 2,239,590 |