Africa Bitcoin Corporation Limited (BAC) Price History
Daily open, high, low, close and volume for Africa Bitcoin Corporation Limited (BAC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-10-08 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 1 |
| 2026-10-07 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-10-06 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-10-05 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-10-02 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-10-01 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-30 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-29 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-28 | ZAc 500.00 | ZAc 501.00 | ZAc 500.00 | ZAc 500.00 | 5,599 |
| 2026-09-25 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-23 | ZAc 599.00 | ZAc 599.00 | ZAc 500.00 | ZAc 500.00 | 941 |
| 2026-09-22 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-21 | ZAc 298.00 | ZAc 300.00 | ZAc 298.00 | ZAc 300.00 | 14,080 |
| 2026-09-18 | ZAc 355.00 | ZAc 355.00 | ZAc 298.00 | ZAc 298.00 | 21,315 |
| 2026-09-17 | ZAc 352.00 | ZAc 352.00 | ZAc 351.00 | ZAc 351.00 | 3,300 |
| 2026-09-16 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-15 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-14 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-11 | ZAc 415.00 | ZAc 521.00 | ZAc 415.00 | ZAc 510.00 | 7,276 |
| 2026-09-10 | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | 10 |
| 2026-09-09 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-09-08 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 300 |
| 2026-09-07 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-04 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-03 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-02 | ZAc 800.00 | ZAc 919.00 | ZAc 800.00 | ZAc 800.00 | 5,550 |
| 2026-09-01 | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | 0 |
| 2026-08-31 | ZAc 403.00 | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | 229 |
| 2026-08-28 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-08-27 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-08-26 | ZAc 350.00 | ZAc 950.00 | ZAc 600.00 | ZAc 950.00 | 6,180 |
| 2026-08-25 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-08-24 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-08-21 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 6,000 |
| 2026-08-20 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 5 |
| 2026-08-19 | ZAc 500.00 | ZAc 500.00 | ZAc 450.00 | ZAc 450.00 | 105 |
| 2026-08-18 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 4,766 |
| 2026-08-17 | ZAc 500.00 | ZAc 266.00 | ZAc 266.00 | ZAc 500.00 | 1,625,000 |
| 2026-08-14 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-08-13 | ZAc 495.00 | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 5,080 |
| 2026-08-12 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-11 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 10 |
| 2026-08-07 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-06 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-05 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-04 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-03 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-07-31 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 35 |
| 2026-07-30 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-07-29 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-07-28 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 161 |
| 2026-07-27 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-24 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-23 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-22 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-21 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-20 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-17 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-16 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-15 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-14 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-13 | ZAc 495.00 | ZAc 500.00 | ZAc 450.00 | ZAc 500.00 | 21,988 |
| 2026-07-10 | ZAc 392.00 | ZAc 495.00 | ZAc 392.00 | ZAc 495.00 | 81,000 |
| 2026-07-09 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-08 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-07 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-06 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-03 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-02 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 3,477 |
| 2026-07-01 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-06-30 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 365 |
| 2026-06-29 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-26 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-25 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 8,040 |
| 2026-06-24 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-23 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 200 |
| 2026-06-22 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-19 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-18 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-17 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-15 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-12 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-06-11 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-10 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 921 |
| 2026-06-09 | ZAc 475.00 | ZAc 500.00 | ZAc 475.00 | ZAc 500.00 | 50,000 |
| 2026-06-08 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-05 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-04 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-03 | ZAc 301.00 | ZAc 500.00 | ZAc 349.00 | ZAc 500.00 | 8,870 |
| 2026-06-02 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-01 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-29 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-28 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 494 |
| 2026-05-27 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 3,940 |
| 2026-05-26 | ZAc 350.00 | ZAc 500.00 | ZAc 350.00 | ZAc 500.00 | 24,855 |
| 2026-05-25 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-22 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-21 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-20 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-19 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-18 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-15 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-14 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 800 |
| 2026-05-13 | ZAc 499.00 | ZAc 500.00 | ZAc 499.00 | ZAc 500.00 | 8,413 |
| 2026-05-12 | ZAc 500.00 | ZAc 501.00 | ZAc 500.00 | ZAc 500.00 | 29,251 |
| 2026-05-11 | ZAc 949.00 | ZAc 949.00 | ZAc 949.00 | ZAc 949.00 | 50 |
| 2026-05-08 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | 0 |
| 2026-05-07 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | 0 |
| 2026-05-06 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | 0 |
| 2026-05-05 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | ZAc 975.00 | 2,736 |
| 2026-05-04 | ZAc 985.00 | ZAc 985.00 | ZAc 979.00 | ZAc 979.00 | 220 |
| 2026-04-30 | ZAc 985.00 | ZAc 985.00 | ZAc 985.00 | ZAc 985.00 | 0 |
| 2026-04-29 | ZAc 985.00 | ZAc 985.00 | ZAc 985.00 | ZAc 985.00 | 1 |
| 2026-04-28 | ZAc 999.00 | ZAc 999.00 | ZAc 300.00 | ZAc 300.00 | 10,825 |
| 2026-04-24 | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | 0 |
| 2026-04-23 | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | 0 |
| 2026-04-22 | ZAc 995.00 | ZAc 995.00 | ZAc 995.00 | ZAc 999.00 | 300 |
| 2026-04-21 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 0 |
| 2026-04-20 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 0 |
| 2026-04-17 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 0 |
| 2026-04-16 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 5,475 |
| 2026-04-15 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 19,800 |
| 2026-04-14 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 0 |
| 2026-04-13 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | ZAc 333.00 | 2,061 |
| 2026-04-10 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 0 |
| 2026-04-09 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 0 |
| 2026-04-08 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 0 |
| 2026-04-07 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 579 |
| 2026-04-02 | ZAc 260.00 | ZAc 266.67 | ZAc 260.00 | ZAc 266.67 | 6,012 |
| 2026-04-01 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 8,250 |
| 2026-03-31 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | ZAc 266.67 | 5,889 |
| 2026-03-30 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | 0 |
| 2026-03-27 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | 0 |
| 2026-03-26 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | 0 |
| 2026-03-25 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | 3,900 |
| 2026-03-24 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-23 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-20 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-19 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-18 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-17 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-16 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-13 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-12 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 12,000 |
| 2026-03-11 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-03-10 | ZAc 316.67 | ZAc 350.00 | ZAc 316.67 | ZAc 350.00 | 25,215 |
| 2026-03-09 | ZAc 255.00 | ZAc 256.67 | ZAc 255.00 | ZAc 255.00 | 5,466 |
| 2026-03-06 | ZAc 253.33 | ZAc 316.67 | ZAc 253.33 | ZAc 316.67 | 4,032 |
| 2026-03-05 | ZAc 253.33 | ZAc 253.33 | ZAc 253.33 | ZAc 253.33 | 2,700 |
| 2026-03-04 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 0 |
| 2026-03-03 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 0 |
| 2026-03-02 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 0 |
| 2026-02-27 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 6,000 |
| 2026-02-26 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 0 |
| 2026-02-25 | ZAc 333.33 | ZAc 333.33 | ZAc 251.67 | ZAc 333.33 | 7,023 |
| 2026-02-24 | ZAc 316.67 | ZAc 333.33 | ZAc 316.67 | ZAc 333.33 | 10,272 |
| 2026-02-23 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | 0 |
| 2026-02-20 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | 0 |
| 2026-02-19 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | ZAc 343.33 | 1,500 |
| 2026-02-18 | ZAc 346.67 | ZAc 346.67 | ZAc 346.67 | ZAc 346.67 | 12 |
| 2026-02-17 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 231 |
| 2026-02-16 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 0 |
| 2026-02-13 | ZAc 348.33 | ZAc 348.33 | ZAc 333.33 | ZAc 333.33 | 2,568 |
| 2026-02-12 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 9,000 |
| 2026-02-11 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-02-10 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-02-09 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2026-02-06 | ZAc 366.67 | ZAc 350.00 | ZAc 349.67 | ZAc 350.00 | 16,497 |
| 2026-02-05 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-02-04 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 22,500 |
| 2026-02-03 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 3 |
| 2026-02-02 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-30 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-29 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-28 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 45,000 |
| 2026-01-27 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-26 | ZAc 316.67 | ZAc 366.67 | ZAc 316.67 | ZAc 366.67 | 153,570 |
| 2026-01-23 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 24,000 |
| 2026-01-22 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-21 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 30,000 |
| 2026-01-20 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | ZAc 316.67 | 1,386 |
| 2026-01-19 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 11,100 |
| 2026-01-16 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2026-01-15 | ZAc 366.67 | ZAc 366.67 | ZAc 306.67 | ZAc 366.67 | 45,699 |
| 2026-01-14 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | ZAc 283.33 | 2,550 |
| 2026-01-13 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | 21,150 |
| 2026-01-12 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | 9,000 |
| 2026-01-09 | ZAc 306.67 | ZAc 306.67 | ZAc 266.67 | ZAc 266.67 | 16,365 |
| 2026-01-08 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 11,727 |
| 2026-01-07 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 0 |
| 2026-01-06 | ZAc 286.67 | ZAc 333.33 | ZAc 286.67 | ZAc 333.33 | 3,273 |
| 2026-01-05 | ZAc 270.00 | ZAc 270.00 | ZAc 270.00 | ZAc 270.00 | 3,900 |
| 2026-01-02 | ZAc 266.67 | ZAc 270.00 | ZAc 266.67 | ZAc 266.67 | 17,991 |
| 2025-12-31 | ZAc 268.33 | ZAc 268.33 | ZAc 268.33 | ZAc 268.33 | 0 |
| 2025-12-30 | ZAc 268.33 | ZAc 268.33 | ZAc 268.33 | ZAc 268.33 | 0 |
| 2025-12-29 | ZAc 273.33 | ZAc 273.33 | ZAc 268.33 | ZAc 268.33 | 21,525 |
| 2025-12-24 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | 0 |
| 2025-12-23 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | ZAc 273.33 | 9,045 |
| 2025-12-22 | ZAc 233.33 | ZAc 233.33 | ZAc 233.33 | ZAc 233.33 | 1,728 |
| 2025-12-19 | ZAc 366.67 | ZAc 366.67 | ZAc 233.33 | ZAc 233.33 | 2,268 |
| 2025-12-18 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-17 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-15 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-12 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-11 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-10 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-09 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-08 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-05 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-04 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-03 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-02 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-12-01 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-28 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-27 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 6,060 |
| 2025-11-26 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 150 |
| 2025-11-25 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-24 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-21 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-20 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-19 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-18 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-17 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 0 |
| 2025-11-14 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 3,000 |
| 2025-11-13 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 16,365 |
| 2025-11-12 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 0 |
| 2025-11-11 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 1,200 |
| 2025-11-10 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 117 |
| 2025-11-07 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | ZAc 333.33 | 0 |
| 2025-11-06 | ZAc 350.00 | ZAc 350.00 | ZAc 333.33 | ZAc 333.33 | 18,000 |
| 2025-11-05 | ZAc 350.00 | ZAc 366.67 | ZAc 350.00 | ZAc 366.67 | 35,991 |
| 2025-11-04 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | ZAc 366.67 | 16,707 |
| 2025-11-03 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-31 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 414 |
| 2025-10-30 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 51,555 |
| 2025-10-29 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-28 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 10,557 |
| 2025-10-27 | ZAc 350.00 | ZAc 350.00 | ZAc 266.67 | ZAc 350.00 | 13,830 |
| 2025-10-24 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-10-23 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 0 |
| 2025-10-22 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | ZAc 235.00 | 6,000 |
| 2025-10-21 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-20 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-17 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-16 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-15 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 3,000 |
| 2025-10-14 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 0 |
| 2025-10-13 | ZAc 350.00 | ZAc 350.00 | ZAc 349.67 | ZAc 350.00 | 53,043 |
| 2025-10-10 | ZAc 350.00 | ZAc 350.00 | ZAc 341.67 | ZAc 350.00 | 71,430 |
| 2025-10-09 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | ZAc 350.00 | 5,790 |