Araxi Limited (AXX) Price History
Daily open, high, low, close and volume for Araxi Limited (AXX) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 140.00 | ZAc 140.00 | ZAc 131.00 | ZAc 136.00 | 360,701 |
| 2026-10-07 | ZAc 139.00 | ZAc 143.00 | ZAc 136.00 | ZAc 136.00 | 183,296 |
| 2026-10-06 | ZAc 142.00 | ZAc 142.00 | ZAc 136.00 | ZAc 142.00 | 80,671 |
| 2026-10-05 | ZAc 144.00 | ZAc 144.00 | ZAc 136.00 | ZAc 140.00 | 328,251 |
| 2026-10-02 | ZAc 147.00 | ZAc 147.00 | ZAc 142.00 | ZAc 144.00 | 3,872 |
| 2026-10-01 | ZAc 141.00 | ZAc 148.00 | ZAc 131.00 | ZAc 142.00 | 480,793 |
| 2026-09-30 | ZAc 140.00 | ZAc 155.00 | ZAc 138.00 | ZAc 150.00 | 152,209 |
| 2026-09-29 | ZAc 149.00 | ZAc 149.00 | ZAc 136.00 | ZAc 147.00 | 204,262 |
| 2026-09-28 | ZAc 150.00 | ZAc 150.00 | ZAc 140.00 | ZAc 140.00 | 502,682 |
| 2026-09-25 | ZAc 150.00 | ZAc 150.00 | ZAc 145.00 | ZAc 145.00 | 18,214 |
| 2026-09-23 | ZAc 150.00 | ZAc 151.00 | ZAc 147.00 | ZAc 147.00 | 50,359 |
| 2026-09-22 | ZAc 152.00 | ZAc 152.00 | ZAc 150.00 | ZAc 150.00 | 4,319 |
| 2026-09-21 | ZAc 150.00 | ZAc 158.00 | ZAc 150.00 | ZAc 154.00 | 58,366 |
| 2026-09-18 | ZAc 152.00 | ZAc 153.00 | ZAc 146.00 | ZAc 146.00 | 275,487 |
| 2026-09-17 | ZAc 154.00 | ZAc 159.00 | ZAc 154.00 | ZAc 157.00 | 288,128 |
| 2026-09-16 | ZAc 141.00 | ZAc 155.00 | ZAc 141.00 | ZAc 147.00 | 118,879 |
| 2026-09-15 | ZAc 148.00 | ZAc 153.00 | ZAc 145.00 | ZAc 147.00 | 224,811 |
| 2026-09-14 | ZAc 151.00 | ZAc 153.00 | ZAc 136.00 | ZAc 147.00 | 165,700 |
| 2026-09-11 | ZAc 154.00 | ZAc 153.00 | ZAc 141.00 | ZAc 150.00 | 793,652 |
| 2026-09-10 | ZAc 150.00 | ZAc 155.00 | ZAc 150.00 | ZAc 155.00 | 415,890 |
| 2026-09-09 | ZAc 159.00 | ZAc 159.00 | ZAc 154.00 | ZAc 156.00 | 210,902 |
| 2026-09-08 | ZAc 160.00 | ZAc 160.00 | ZAc 157.00 | ZAc 157.00 | 190,765 |
| 2026-09-07 | ZAc 159.00 | ZAc 166.00 | ZAc 154.00 | ZAc 160.00 | 282,465 |
| 2026-09-04 | ZAc 161.00 | ZAc 160.00 | ZAc 156.00 | ZAc 156.00 | 216,535 |
| 2026-09-03 | ZAc 156.00 | ZAc 165.00 | ZAc 160.00 | ZAc 161.00 | 143,124 |
| 2026-09-02 | ZAc 160.00 | ZAc 160.00 | ZAc 151.00 | ZAc 156.00 | 237,894 |
| 2026-09-01 | ZAc 172.00 | ZAc 172.00 | ZAc 160.00 | ZAc 165.00 | 115,964 |
| 2026-08-31 | ZAc 166.00 | ZAc 167.00 | ZAc 161.00 | ZAc 167.00 | 195,504 |
| 2026-08-28 | ZAc 160.00 | ZAc 170.00 | ZAc 156.00 | ZAc 170.00 | 547,505 |
| 2026-08-27 | ZAc 156.00 | ZAc 164.00 | ZAc 148.00 | ZAc 156.00 | 759,124 |
| 2026-08-26 | ZAc 161.00 | ZAc 161.00 | ZAc 156.00 | ZAc 158.00 | 631,146 |
| 2026-08-25 | ZAc 170.00 | ZAc 170.00 | ZAc 160.00 | ZAc 164.00 | 223,840 |
| 2026-08-24 | ZAc 170.00 | ZAc 172.00 | ZAc 163.00 | ZAc 170.00 | 46,600 |
| 2026-08-21 | ZAc 168.00 | ZAc 168.00 | ZAc 161.00 | ZAc 168.00 | 263,472 |
| 2026-08-20 | ZAc 172.00 | ZAc 172.00 | ZAc 155.00 | ZAc 162.00 | 329,522 |
| 2026-08-19 | ZAc 173.00 | ZAc 173.00 | ZAc 170.00 | ZAc 170.00 | 200,614 |
| 2026-08-18 | ZAc 173.00 | ZAc 178.00 | ZAc 173.00 | ZAc 173.00 | 15,225 |
| 2026-08-17 | ZAc 174.00 | ZAc 176.00 | ZAc 174.00 | ZAc 176.00 | 375 |
| 2026-08-14 | ZAc 173.00 | ZAc 178.00 | ZAc 171.00 | ZAc 171.00 | 28,770 |
| 2026-08-13 | ZAc 167.00 | ZAc 173.00 | ZAc 166.00 | ZAc 171.00 | 582,142 |
| 2026-08-12 | ZAc 173.00 | ZAc 173.00 | ZAc 171.00 | ZAc 173.00 | 21,239 |
| 2026-08-11 | ZAc 186.00 | ZAc 186.00 | ZAc 173.00 | ZAc 175.00 | 378,177 |
| 2026-08-07 | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | ZAc 180.00 | 268,979 |
| 2026-08-06 | ZAc 178.00 | ZAc 178.00 | ZAc 175.00 | ZAc 178.00 | 7,800 |
| 2026-08-05 | ZAc 174.00 | ZAc 179.00 | ZAc 171.00 | ZAc 175.00 | 165,403 |
| 2026-08-04 | ZAc 177.00 | ZAc 178.00 | ZAc 177.00 | ZAc 178.00 | 20,319 |
| 2026-08-03 | ZAc 172.00 | ZAc 175.00 | ZAc 171.00 | ZAc 171.00 | 161,805 |
| 2026-07-31 | ZAc 170.00 | ZAc 173.00 | ZAc 170.00 | ZAc 170.00 | 247,349 |
| 2026-07-30 | ZAc 170.00 | ZAc 178.00 | ZAc 166.00 | ZAc 178.00 | 300,610 |
| 2026-07-29 | ZAc 172.00 | ZAc 175.00 | ZAc 161.00 | ZAc 175.00 | 103,942 |
| 2026-07-28 | ZAc 177.00 | ZAc 180.00 | ZAc 177.00 | ZAc 180.00 | 352,929 |
| 2026-07-27 | ZAc 181.00 | ZAc 181.00 | ZAc 176.00 | ZAc 180.00 | 101,377 |
| 2026-07-24 | ZAc 180.00 | ZAc 180.00 | ZAc 174.00 | ZAc 180.00 | 38,587 |
| 2026-07-23 | ZAc 176.00 | ZAc 181.00 | ZAc 173.00 | ZAc 174.00 | 281,998 |
| 2026-07-22 | ZAc 181.00 | ZAc 181.00 | ZAc 174.00 | ZAc 178.00 | 101,671 |
| 2026-07-21 | ZAc 178.00 | ZAc 179.00 | ZAc 173.00 | ZAc 173.00 | 218,371 |
| 2026-07-20 | ZAc 184.00 | ZAc 184.00 | ZAc 173.00 | ZAc 176.00 | 55,067 |
| 2026-07-17 | ZAc 185.00 | ZAc 187.00 | ZAc 174.00 | ZAc 184.00 | 642,711 |
| 2026-07-16 | ZAc 188.00 | ZAc 188.00 | ZAc 181.00 | ZAc 187.00 | 18,260 |
| 2026-07-15 | ZAc 183.00 | ZAc 190.00 | ZAc 179.00 | ZAc 189.00 | 46,233 |
| 2026-07-14 | ZAc 177.00 | ZAc 184.00 | ZAc 176.00 | ZAc 182.00 | 154,847 |
| 2026-07-13 | ZAc 180.00 | ZAc 186.00 | ZAc 180.00 | ZAc 186.00 | 1,518 |
| 2026-07-10 | ZAc 185.00 | ZAc 188.00 | ZAc 185.00 | ZAc 188.00 | 145,275 |
| 2026-07-09 | ZAc 182.00 | ZAc 195.00 | ZAc 176.00 | ZAc 185.00 | 1,098,219 |
| 2026-07-08 | ZAc 178.00 | ZAc 182.00 | ZAc 178.00 | ZAc 182.00 | 645,746 |
| 2026-07-07 | ZAc 177.00 | ZAc 180.00 | ZAc 172.00 | ZAc 175.00 | 254,501 |
| 2026-07-06 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 39,545 |
| 2026-07-03 | ZAc 182.00 | ZAc 184.00 | ZAc 180.00 | ZAc 182.00 | 93,673 |
| 2026-07-02 | ZAc 180.00 | ZAc 182.00 | ZAc 176.00 | ZAc 182.00 | 91,419 |
| 2026-07-01 | ZAc 179.00 | ZAc 180.00 | ZAc 176.00 | ZAc 176.00 | 63,392 |
| 2026-06-30 | ZAc 182.00 | ZAc 182.00 | ZAc 174.00 | ZAc 180.00 | 24,449 |
| 2026-06-29 | ZAc 180.00 | ZAc 180.00 | ZAc 175.00 | ZAc 180.00 | 276,555 |
| 2026-06-26 | ZAc 185.00 | ZAc 185.00 | ZAc 175.00 | ZAc 183.00 | 327,135 |
| 2026-06-25 | ZAc 183.00 | ZAc 185.00 | ZAc 177.00 | ZAc 180.00 | 49,003,847 |
| 2026-06-24 | ZAc 184.00 | ZAc 185.00 | ZAc 177.00 | ZAc 181.00 | 110,391 |
| 2026-06-23 | ZAc 184.00 | ZAc 191.00 | ZAc 180.00 | ZAc 184.00 | 106,104 |
| 2026-06-22 | ZAc 184.00 | ZAc 193.00 | ZAc 180.00 | ZAc 191.00 | 565,905 |
| 2026-06-19 | ZAc 180.00 | ZAc 186.00 | ZAc 180.00 | ZAc 183.00 | 30,356 |
| 2026-06-18 | ZAc 188.00 | ZAc 188.00 | ZAc 180.00 | ZAc 180.00 | 229,420 |
| 2026-06-17 | ZAc 180.00 | ZAc 189.00 | ZAc 185.00 | ZAc 185.00 | 150,057 |
| 2026-06-15 | ZAc 184.00 | ZAc 187.00 | ZAc 184.00 | ZAc 185.00 | 46,069 |
| 2026-06-12 | ZAc 187.00 | ZAc 193.00 | ZAc 185.00 | ZAc 185.00 | 313,608 |
| 2026-06-11 | ZAc 194.00 | ZAc 194.00 | ZAc 185.00 | ZAc 191.00 | 300,086 |
| 2026-06-10 | ZAc 203.00 | ZAc 203.00 | ZAc 185.00 | ZAc 188.00 | 225,790 |
| 2026-06-09 | ZAc 185.00 | ZAc 190.00 | ZAc 172.00 | ZAc 185.00 | 843,569 |
| 2026-06-08 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 100,100 |
| 2026-06-05 | ZAc 192.00 | ZAc 198.00 | ZAc 191.00 | ZAc 193.00 | 59,703 |
| 2026-06-04 | ZAc 192.00 | ZAc 198.00 | ZAc 192.00 | ZAc 198.00 | 56,560 |
| 2026-06-03 | ZAc 203.00 | ZAc 203.00 | ZAc 191.00 | ZAc 198.00 | 279,047 |
| 2026-06-02 | ZAc 200.00 | ZAc 205.00 | ZAc 199.00 | ZAc 200.00 | 214,515 |
| 2026-06-01 | ZAc 206.00 | ZAc 207.00 | ZAc 198.00 | ZAc 205.00 | 80,174 |
| 2026-05-29 | ZAc 206.00 | ZAc 210.00 | ZAc 200.00 | ZAc 200.00 | 266,441 |
| 2026-05-28 | ZAc 200.00 | ZAc 209.00 | ZAc 194.00 | ZAc 200.00 | 210,823 |
| 2026-05-27 | ZAc 210.00 | ZAc 211.00 | ZAc 202.00 | ZAc 209.00 | 1,932,651 |
| 2026-05-26 | ZAc 207.00 | ZAc 211.00 | ZAc 203.00 | ZAc 210.00 | 336,419 |
| 2026-05-25 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | ZAc 210.00 | 1,000 |
| 2026-05-22 | ZAc 212.00 | ZAc 212.00 | ZAc 210.00 | ZAc 211.00 | 367,009 |
| 2026-05-21 | ZAc 211.00 | ZAc 212.00 | ZAc 209.00 | ZAc 211.00 | 229,514 |
| 2026-05-20 | ZAc 215.00 | ZAc 215.00 | ZAc 211.00 | ZAc 211.00 | 13,075 |
| 2026-05-19 | ZAc 210.00 | ZAc 215.00 | ZAc 210.00 | ZAc 215.00 | 147,325 |
| 2026-05-18 | ZAc 206.00 | ZAc 217.00 | ZAc 205.00 | ZAc 210.00 | 578,260 |
| 2026-05-15 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | ZAc 2.10 | 25,001 |
| 2026-05-14 | ZAc 2.13 | ZAc 2.14 | ZAc 2.10 | ZAc 2.12 | 155,431 |
| 2026-05-13 | ZAc 2.11 | ZAc 2.12 | ZAc 2.06 | ZAc 2.12 | 598,661 |
| 2026-05-12 | ZAc 2.10 | ZAc 2.11 | ZAc 2.10 | ZAc 2.10 | 150,288 |
| 2026-05-11 | ZAc 2.06 | ZAc 2.15 | ZAc 2.06 | ZAc 2.12 | 588,085 |
| 2026-05-08 | ZAc 2.20 | ZAc 2.20 | ZAc 2.05 | ZAc 2.11 | 8,437,451 |
| 2026-05-07 | ZAc 2.10 | ZAc 2.19 | ZAc 2.09 | ZAc 2.11 | 806,379 |
| 2026-05-06 | ZAc 2.05 | ZAc 2.11 | ZAc 2.05 | ZAc 2.10 | 687,523 |
| 2026-05-05 | ZAc 2.10 | ZAc 2.15 | ZAc 2.07 | ZAc 2.10 | 1,739,314 |
| 2026-05-04 | ZAc 2.08 | ZAc 2.15 | ZAc 2.00 | ZAc 2.10 | 8,898,425 |
| 2026-04-30 | ZAc 2.05 | ZAc 2.09 | ZAc 2.04 | ZAc 2.05 | 4,737,923 |
| 2026-04-29 | ZAc 2.00 | ZAc 2.15 | ZAc 2.00 | ZAc 2.05 | 726,004 |
| 2026-04-28 | ZAc 1.95 | ZAc 2.00 | ZAc 1.95 | ZAc 2.00 | 379,592 |
| 2026-04-24 | ZAc 1.95 | ZAc 1.95 | ZAc 1.95 | ZAc 1.95 | 23,400 |
| 2026-04-23 | ZAc 1.95 | ZAc 1.95 | ZAc 1.92 | ZAc 1.92 | 47,948 |
| 2026-04-22 | ZAc 1.91 | ZAc 1.92 | ZAc 1.91 | ZAc 1.92 | 135,610 |
| 2026-04-21 | ZAc 1.92 | ZAc 1.95 | ZAc 1.92 | ZAc 1.93 | 845,239 |
| 2026-04-20 | ZAc 1.91 | ZAc 1.95 | ZAc 1.91 | ZAc 1.94 | 301,326 |
| 2026-04-17 | ZAc 1.90 | ZAc 1.90 | ZAc 1.88 | ZAc 1.88 | 1,177,884 |
| 2026-04-16 | ZAc 1.90 | ZAc 1.94 | ZAc 1.90 | ZAc 1.90 | 2,213,571 |
| 2026-04-15 | ZAc 1.86 | ZAc 1.90 | ZAc 1.86 | ZAc 1.90 | 3,545,436 |
| 2026-04-14 | ZAc 1.87 | ZAc 1.87 | ZAc 1.79 | ZAc 1.86 | 162,532 |
| 2026-04-13 | ZAc 1.87 | ZAc 1.87 | ZAc 1.75 | ZAc 1.84 | 130,665 |
| 2026-04-10 | ZAc 1.79 | ZAc 1.88 | ZAc 1.73 | ZAc 1.76 | 101,840 |
| 2026-04-09 | ZAc 1.75 | ZAc 1.79 | ZAc 1.75 | ZAc 1.79 | 22,038 |
| 2026-04-08 | ZAc 1.74 | ZAc 1.79 | ZAc 1.74 | ZAc 1.79 | 121,131 |
| 2026-04-07 | ZAc 1.72 | ZAc 1.74 | ZAc 1.70 | ZAc 1.74 | 254,379 |
| 2026-04-02 | ZAc 1.71 | ZAc 1.74 | ZAc 1.71 | ZAc 1.74 | 168,936 |
| 2026-04-01 | ZAc 1.67 | ZAc 1.70 | ZAc 1.65 | ZAc 1.70 | 1,186,871 |
| 2026-03-31 | ZAc 1.60 | ZAc 1.69 | ZAc 1.60 | ZAc 1.67 | 612,391 |
| 2026-03-30 | ZAc 1.62 | ZAc 1.64 | ZAc 1.57 | ZAc 1.60 | 422,608 |
| 2026-03-27 | ZAc 1.65 | ZAc 1.65 | ZAc 1.61 | ZAc 1.65 | 86,136 |
| 2026-03-26 | ZAc 1.67 | ZAc 1.67 | ZAc 1.60 | ZAc 1.65 | 156,471 |
| 2026-03-25 | ZAc 1.65 | ZAc 1.70 | ZAc 1.65 | ZAc 1.70 | 351,012 |
| 2026-03-24 | ZAc 1.63 | ZAc 1.70 | ZAc 1.47 | ZAc 1.62 | 94,007 |
| 2026-03-23 | ZAc 1.75 | ZAc 1.75 | ZAc 1.57 | ZAc 1.63 | 444,689 |
| 2026-03-20 | ZAc 1.68 | ZAc 1.77 | ZAc 1.53 | ZAc 1.70 | 381,823 |
| 2026-03-19 | ZAc 1.70 | ZAc 1.70 | ZAc 1.60 | ZAc 1.68 | 309,877 |
| 2026-03-18 | ZAc 1.79 | ZAc 1.79 | ZAc 1.43 | ZAc 1.69 | 783,571 |
| 2026-03-17 | ZAc 1.79 | ZAc 1.79 | ZAc 1.68 | ZAc 1.79 | 96,675 |
| 2026-03-16 | ZAc 1.78 | ZAc 1.79 | ZAc 1.75 | ZAc 1.75 | 483,348 |
| 2026-03-13 | ZAc 1.78 | ZAc 1.78 | ZAc 1.73 | ZAc 1.78 | 128,790 |
| 2026-03-12 | ZAc 1.71 | ZAc 1.79 | ZAc 1.71 | ZAc 1.78 | 34,579 |
| 2026-03-11 | ZAc 1.77 | ZAc 1.80 | ZAc 1.77 | ZAc 1.80 | 430,616 |
| 2026-03-10 | ZAc 1.79 | ZAc 1.80 | ZAc 1.72 | ZAc 1.79 | 652,141 |
| 2026-03-09 | ZAc 1.80 | ZAc 1.79 | ZAc 1.74 | ZAc 1.76 | 531,674 |
| 2026-03-06 | ZAc 1.77 | ZAc 1.80 | ZAc 1.77 | ZAc 1.80 | 121,357 |
| 2026-03-05 | ZAc 1.75 | ZAc 1.80 | ZAc 1.72 | ZAc 1.78 | 409,516 |
| 2026-03-04 | ZAc 1.72 | ZAc 1.80 | ZAc 1.72 | ZAc 1.77 | 2,833,386 |
| 2026-03-03 | ZAc 1.83 | ZAc 1.84 | ZAc 1.78 | ZAc 1.79 | 1,388,186 |
| 2026-03-02 | ZAc 1.85 | ZAc 1.95 | ZAc 1.83 | ZAc 1.85 | 669,624 |
| 2026-02-27 | ZAc 1.85 | ZAc 1.88 | ZAc 1.85 | ZAc 1.88 | 411,737 |
| 2026-02-26 | ZAc 1.88 | ZAc 1.90 | ZAc 1.85 | ZAc 1.85 | 976,433 |
| 2026-02-25 | ZAc 1.88 | ZAc 1.93 | ZAc 1.88 | ZAc 1.88 | 442,376 |
| 2026-02-24 | ZAc 1.88 | ZAc 1.92 | ZAc 1.87 | ZAc 1.88 | 587,403 |
| 2026-02-23 | ZAc 1.87 | ZAc 1.92 | ZAc 1.87 | ZAc 1.88 | 805,684 |
| 2026-02-20 | ZAc 1.87 | ZAc 1.94 | ZAc 1.86 | ZAc 1.87 | 100,743 |
| 2026-02-19 | ZAc 1.86 | ZAc 1.90 | ZAc 1.85 | ZAc 1.90 | 498,091 |
| 2026-02-18 | ZAc 1.95 | ZAc 2.00 | ZAc 1.85 | ZAc 1.85 | 2,114,510 |
| 2026-02-17 | ZAc 1.94 | ZAc 1.94 | ZAc 1.89 | ZAc 1.92 | 65,093 |
| 2026-02-16 | ZAc 1.87 | ZAc 1.90 | ZAc 1.87 | ZAc 1.88 | 126,874 |
| 2026-02-13 | ZAc 1.89 | ZAc 1.90 | ZAc 1.85 | ZAc 1.86 | 221,881 |
| 2026-02-12 | ZAc 1.92 | ZAc 1.92 | ZAc 1.92 | ZAc 1.92 | 1,000 |
| 2026-02-11 | ZAc 1.88 | ZAc 1.94 | ZAc 1.88 | ZAc 1.89 | 358,893 |
| 2026-02-10 | ZAc 1.88 | ZAc 1.90 | ZAc 1.87 | ZAc 1.88 | 39,862 |
| 2026-02-09 | ZAc 1.95 | ZAc 1.95 | ZAc 1.87 | ZAc 1.87 | 61,400 |
| 2026-02-06 | ZAc 1.93 | ZAc 1.95 | ZAc 1.90 | ZAc 1.95 | 660,198 |
| 2026-02-05 | ZAc 1.96 | ZAc 1.96 | ZAc 1.92 | ZAc 1.93 | 202,282 |
| 2026-02-04 | ZAc 2.00 | ZAc 2.00 | ZAc 1.96 | ZAc 1.96 | 102,802 |
| 2026-02-03 | ZAc 1.95 | ZAc 2.00 | ZAc 1.92 | ZAc 1.95 | 386,759 |
| 2026-02-02 | ZAc 1.97 | ZAc 1.97 | ZAc 1.86 | ZAc 1.92 | 784,050 |
| 2026-01-30 | ZAc 1.97 | ZAc 2.00 | ZAc 1.92 | ZAc 1.97 | 94,772 |
| 2026-01-29 | ZAc 1.98 | ZAc 2.03 | ZAc 1.94 | ZAc 1.98 | 797,969 |
| 2026-01-28 | ZAc 2.06 | ZAc 2.06 | ZAc 2.06 | ZAc 2.06 | 58,252 |
| 2026-01-27 | ZAc 1.97 | ZAc 2.10 | ZAc 1.94 | ZAc 2.05 | 59,957 |
| 2026-01-26 | ZAc 2.05 | ZAc 2.15 | ZAc 1.96 | ZAc 1.99 | 215,625 |
| 2026-01-23 | ZAc 1.94 | ZAc 2.10 | ZAc 1.94 | ZAc 2.10 | 251,000 |
| 2026-01-22 | ZAc 1.94 | ZAc 1.94 | ZAc 1.90 | ZAc 1.90 | 463,466 |
| 2026-01-21 | ZAc 1.87 | ZAc 1.99 | ZAc 1.86 | ZAc 1.94 | 2,337,637 |
| 2026-01-20 | ZAc 1.86 | ZAc 2.00 | ZAc 1.86 | ZAc 1.90 | 1,346,558 |
| 2026-01-19 | ZAc 1.90 | ZAc 1.90 | ZAc 1.86 | ZAc 1.86 | 95,013 |
| 2026-01-16 | ZAc 1.86 | ZAc 1.86 | ZAc 1.86 | ZAc 1.86 | 0 |
| 2026-01-15 | ZAc 1.87 | ZAc 1.87 | ZAc 1.85 | ZAc 1.86 | 100,590 |
| 2026-01-14 | ZAc 1.88 | ZAc 1.89 | ZAc 1.87 | ZAc 1.89 | 51,597 |
| 2026-01-13 | ZAc 1.89 | ZAc 1.90 | ZAc 1.87 | ZAc 1.88 | 180,516 |
| 2026-01-12 | ZAc 1.85 | ZAc 1.89 | ZAc 1.85 | ZAc 1.89 | 30,550 |
| 2026-01-09 | ZAc 1.85 | ZAc 1.90 | ZAc 1.85 | ZAc 1.90 | 88,911 |
| 2026-01-08 | ZAc 1.90 | ZAc 1.91 | ZAc 1.88 | ZAc 1.90 | 93,984 |
| 2026-01-07 | ZAc 1.90 | ZAc 1.93 | ZAc 1.90 | ZAc 1.90 | 33,259 |
| 2026-01-06 | ZAc 1.91 | ZAc 1.95 | ZAc 1.90 | ZAc 1.90 | 160,707 |
| 2026-01-05 | ZAc 1.85 | ZAc 1.90 | ZAc 1.85 | ZAc 1.90 | 480,185 |
| 2026-01-02 | ZAc 1.86 | ZAc 1.86 | ZAc 1.85 | ZAc 1.85 | 14,318 |
| 2025-12-31 | ZAc 1.86 | ZAc 1.86 | ZAc 1.85 | ZAc 1.85 | 58,319 |
| 2025-12-30 | ZAc 1.86 | ZAc 1.89 | ZAc 1.86 | ZAc 1.86 | 89,592 |
| 2025-12-29 | ZAc 1.86 | ZAc 1.87 | ZAc 1.86 | ZAc 1.86 | 62,561 |
| 2025-12-24 | ZAc 1.86 | ZAc 1.86 | ZAc 1.86 | ZAc 1.86 | 2,100 |
| 2025-12-23 | ZAc 1.89 | ZAc 1.89 | ZAc 1.85 | ZAc 1.86 | 29,438 |
| 2025-12-22 | ZAc 1.87 | ZAc 1.89 | ZAc 1.84 | ZAc 1.88 | 140,013 |
| 2025-12-19 | ZAc 1.85 | ZAc 1.86 | ZAc 1.83 | ZAc 1.86 | 644,738 |
| 2025-12-18 | ZAc 1.85 | ZAc 1.87 | ZAc 1.83 | ZAc 1.86 | 823,259 |
| 2025-12-17 | ZAc 1.83 | ZAc 1.89 | ZAc 1.83 | ZAc 1.89 | 253,622 |
| 2025-12-15 | ZAc 1.78 | ZAc 1.82 | ZAc 1.78 | ZAc 1.80 | 191,627 |
| 2025-12-12 | ZAc 1.87 | ZAc 1.86 | ZAc 1.78 | ZAc 1.78 | 771,214 |
| 2025-12-11 | ZAc 1.83 | ZAc 1.88 | ZAc 1.19 | ZAc 1.86 | 18,299,969 |
| 2025-12-10 | ZAc 1.78 | ZAc 1.88 | ZAc 1.76 | ZAc 1.83 | 738,290 |
| 2025-12-09 | ZAc 1.77 | ZAc 1.81 | ZAc 1.77 | ZAc 1.80 | 119,601 |
| 2025-12-08 | ZAc 1.77 | ZAc 1.81 | ZAc 1.73 | ZAc 1.77 | 1,440,988 |
| 2025-12-05 | ZAc 1.74 | ZAc 1.76 | ZAc 1.72 | ZAc 1.76 | 445,114 |
| 2025-12-04 | ZAc 1.76 | ZAc 1.76 | ZAc 1.71 | ZAc 1.75 | 550,362 |
| 2025-12-03 | ZAc 1.75 | ZAc 1.79 | ZAc 1.68 | ZAc 1.74 | 768,755 |
| 2025-12-02 | ZAc 1.64 | ZAc 1.75 | ZAc 1.65 | ZAc 1.70 | 12,065,566 |
| 2025-12-01 | ZAc 1.63 | ZAc 1.69 | ZAc 1.63 | ZAc 1.65 | 58,418 |
| 2025-11-28 | ZAc 1.65 | ZAc 1.69 | ZAc 1.62 | ZAc 1.65 | 142,845 |
| 2025-11-27 | ZAc 1.65 | ZAc 1.65 | ZAc 1.61 | ZAc 1.62 | 429,905 |
| 2025-11-26 | ZAc 1.68 | ZAc 1.70 | ZAc 1.62 | ZAc 1.63 | 1,586,672 |
| 2025-11-25 | ZAc 1.68 | ZAc 1.70 | ZAc 1.67 | ZAc 1.70 | 32,701 |
| 2025-11-24 | ZAc 1.65 | ZAc 1.70 | ZAc 1.64 | ZAc 1.70 | 26,020 |
| 2025-11-21 | ZAc 1.72 | ZAc 1.72 | ZAc 1.70 | ZAc 1.72 | 79,100 |
| 2025-11-20 | ZAc 1.70 | ZAc 1.78 | ZAc 1.70 | ZAc 1.75 | 409,498 |
| 2025-11-19 | ZAc 1.62 | ZAc 1.75 | ZAc 1.61 | ZAc 1.65 | 214,263 |
| 2025-11-18 | ZAc 1.64 | ZAc 1.65 | ZAc 1.61 | ZAc 1.61 | 443,082 |
| 2025-11-17 | ZAc 1.70 | ZAc 1.70 | ZAc 1.62 | ZAc 1.65 | 535,610 |
| 2025-11-14 | ZAc 1.67 | ZAc 1.72 | ZAc 1.67 | ZAc 1.70 | 130,140 |
| 2025-11-13 | ZAc 1.65 | ZAc 1.70 | ZAc 1.65 | ZAc 1.66 | 1,055,818 |
| 2025-11-12 | ZAc 1.66 | ZAc 1.67 | ZAc 1.63 | ZAc 1.65 | 883,058 |
| 2025-11-11 | ZAc 1.66 | ZAc 1.67 | ZAc 1.65 | ZAc 1.67 | 436,339 |
| 2025-11-10 | ZAc 1.76 | ZAc 1.76 | ZAc 1.65 | ZAc 1.69 | 382,578 |
| 2025-11-07 | ZAc 1.77 | ZAc 1.77 | ZAc 1.70 | ZAc 1.76 | 217,119 |
| 2025-11-06 | ZAc 1.82 | ZAc 1.86 | ZAc 1.72 | ZAc 1.75 | 621,236 |
| 2025-11-05 | ZAc 1.70 | ZAc 1.80 | ZAc 1.68 | ZAc 1.80 | 3,954,300 |
| 2025-11-04 | ZAc 1.61 | ZAc 1.81 | ZAc 1.61 | ZAc 1.76 | 2,476,271 |
| 2025-11-03 | ZAc 1.65 | ZAc 1.65 | ZAc 1.61 | ZAc 1.61 | 284,361 |
| 2025-10-31 | ZAc 1.63 | ZAc 1.64 | ZAc 1.62 | ZAc 1.63 | 403,566 |
| 2025-10-30 | ZAc 1.64 | ZAc 1.69 | ZAc 1.63 | ZAc 1.64 | 1,619,498 |
| 2025-10-29 | ZAc 1.64 | ZAc 1.64 | ZAc 1.63 | ZAc 1.63 | 6,779 |
| 2025-10-28 | ZAc 1.67 | ZAc 1.67 | ZAc 1.63 | ZAc 1.64 | 580,688 |
| 2025-10-27 | ZAc 1.67 | ZAc 1.72 | ZAc 1.65 | ZAc 1.65 | 688,285 |
| 2025-10-24 | ZAc 1.69 | ZAc 1.70 | ZAc 1.69 | ZAc 1.70 | 306,982 |
| 2025-10-23 | ZAc 1.69 | ZAc 1.69 | ZAc 1.69 | ZAc 1.69 | 10,330 |
| 2025-10-22 | ZAc 1.62 | ZAc 1.69 | ZAc 1.60 | ZAc 1.63 | 838,504 |
| 2025-10-21 | ZAc 1.69 | ZAc 1.69 | ZAc 1.61 | ZAc 1.61 | 499,471 |
| 2025-10-20 | ZAc 1.65 | ZAc 1.71 | ZAc 1.66 | ZAc 1.68 | 572,702 |
| 2025-10-17 | ZAc 1.70 | ZAc 1.71 | ZAc 1.68 | ZAc 1.70 | 114,201 |
| 2025-10-16 | ZAc 1.71 | ZAc 1.73 | ZAc 1.68 | ZAc 1.71 | 488,969 |
| 2025-10-15 | ZAc 1.75 | ZAc 1.77 | ZAc 1.71 | ZAc 1.71 | 434,809 |
| 2025-10-14 | ZAc 1.75 | ZAc 1.77 | ZAc 1.70 | ZAc 1.72 | 724,215 |
| 2025-10-13 | ZAc 1.75 | ZAc 1.84 | ZAc 1.71 | ZAc 1.74 | 679,755 |
| 2025-10-10 | ZAc 1.75 | ZAc 1.75 | ZAc 1.71 | ZAc 1.75 | 140,622 |
| 2025-10-09 | ZAc 1.74 | ZAc 1.77 | ZAc 1.73 | ZAc 1.75 | 702,607 |