AVI Limited (AVI) Price History
Daily open, high, low, close and volume for AVI Limited (AVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 8,450.00 | ZAc 8,459.00 | ZAc 8,333.00 | ZAc 8,450.00 | 1,279,699 |
| 2026-10-08 | ZAc 8,400.00 | ZAc 8,462.00 | ZAc 8,294.00 | ZAc 8,294.00 | 1,824,445 |
| 2026-10-07 | ZAc 8,300.00 | ZAc 8,408.00 | ZAc 8,226.00 | ZAc 8,400.00 | 3,650,255 |
| 2026-10-06 | ZAc 8,306.00 | ZAc 8,410.00 | ZAc 8,202.00 | ZAc 8,410.00 | 2,474,518 |
| 2026-10-05 | ZAc 8,211.00 | ZAc 8,306.00 | ZAc 8,125.00 | ZAc 8,306.00 | 1,289,814 |
| 2026-10-02 | ZAc 8,235.00 | ZAc 8,211.00 | ZAc 8,048.00 | ZAc 8,211.00 | 1,206,868 |
| 2026-10-01 | ZAc 8,130.00 | ZAc 8,169.00 | ZAc 7,978.00 | ZAc 8,045.00 | 1,709,432 |
| 2026-09-30 | ZAc 8,317.00 | ZAc 8,282.00 | ZAc 8,022.00 | ZAc 8,119.00 | 1,976,230 |
| 2026-09-29 | ZAc 8,440.00 | ZAc 8,440.00 | ZAc 8,245.00 | ZAc 8,249.00 | 1,228,800 |
| 2026-09-28 | ZAc 8,600.00 | ZAc 8,516.00 | ZAc 8,410.00 | ZAc 8,452.00 | 639,749 |
| 2026-09-25 | ZAc 8,600.00 | ZAc 8,600.00 | ZAc 8,410.00 | ZAc 8,439.00 | 828,425 |
| 2026-09-23 | ZAc 8,673.00 | ZAc 8,619.00 | ZAc 8,440.00 | ZAc 8,497.00 | 1,054,650 |
| 2026-09-22 | ZAc 8,450.00 | ZAc 8,618.00 | ZAc 8,438.00 | ZAc 8,618.00 | 1,652,518 |
| 2026-09-21 | ZAc 8,450.00 | ZAc 8,525.00 | ZAc 8,346.00 | ZAc 8,512.00 | 930,247 |
| 2026-09-18 | ZAc 8,420.00 | ZAc 8,473.00 | ZAc 8,323.00 | ZAc 8,473.00 | 2,471,285 |
| 2026-09-17 | ZAc 8,260.00 | ZAc 8,420.00 | ZAc 8,252.00 | ZAc 8,420.00 | 1,420,952 |
| 2026-09-16 | ZAc 8,673.00 | ZAc 8,440.00 | ZAc 8,245.00 | ZAc 8,260.00 | 746,253 |
| 2026-09-15 | ZAc 8,300.00 | ZAc 8,427.00 | ZAc 8,253.00 | ZAc 8,353.00 | 1,260,295 |
| 2026-09-14 | ZAc 8,283.00 | ZAc 8,401.00 | ZAc 8,215.00 | ZAc 8,400.00 | 875,542 |
| 2026-09-11 | ZAc 8,390.00 | ZAc 8,375.00 | ZAc 8,203.00 | ZAc 8,221.00 | 1,106,828 |
| 2026-09-10 | ZAc 8,405.00 | ZAc 8,434.00 | ZAc 8,317.00 | ZAc 8,319.00 | 1,161,159 |
| 2026-09-09 | ZAc 8,713.00 | ZAc 8,675.00 | ZAc 8,361.00 | ZAc 8,405.00 | 1,679,502 |
| 2026-09-08 | ZAc 8,725.00 | ZAc 8,792.00 | ZAc 8,591.00 | ZAc 8,673.00 | 1,550,813 |
| 2026-09-07 | ZAc 8,750.00 | ZAc 8,853.00 | ZAc 8,520.00 | ZAc 8,690.00 | 2,195,846 |
| 2026-09-04 | ZAc 8,520.00 | ZAc 8,739.00 | ZAc 8,439.00 | ZAc 8,739.00 | 2,131,432 |
| 2026-09-03 | ZAc 8,515.00 | ZAc 8,530.00 | ZAc 8,415.00 | ZAc 8,432.00 | 2,148,530 |
| 2026-09-02 | ZAc 8,749.00 | ZAc 8,706.00 | ZAc 8,449.00 | ZAc 8,449.00 | 719,864 |
| 2026-09-01 | ZAc 8,500.00 | ZAc 8,659.00 | ZAc 8,503.00 | ZAc 8,626.00 | 1,461,484 |
| 2026-08-31 | ZAc 8,600.00 | ZAc 8,618.00 | ZAc 8,475.00 | ZAc 8,515.00 | 1,676,138 |
| 2026-08-28 | ZAc 8,605.00 | ZAc 8,699.00 | ZAc 8,584.00 | ZAc 8,600.00 | 710,426 |
| 2026-08-27 | ZAc 8,545.00 | ZAc 8,629.00 | ZAc 8,458.00 | ZAc 8,600.00 | 1,185,690 |
| 2026-08-26 | ZAc 8,455.00 | ZAc 8,547.00 | ZAc 8,429.00 | ZAc 8,500.00 | 1,090,834 |
| 2026-08-25 | ZAc 8,543.00 | ZAc 8,589.00 | ZAc 8,447.00 | ZAc 8,447.00 | 842,526 |
| 2026-08-24 | ZAc 8,503.00 | ZAc 8,693.00 | ZAc 8,541.00 | ZAc 8,550.00 | 869,745 |
| 2026-08-21 | ZAc 8,525.00 | ZAc 8,672.00 | ZAc 8,569.00 | ZAc 8,672.00 | 1,189,850 |
| 2026-08-20 | ZAc 8,723.00 | ZAc 8,729.00 | ZAc 8,559.00 | ZAc 8,600.00 | 1,729,729 |
| 2026-08-19 | ZAc 8,710.00 | ZAc 8,808.00 | ZAc 8,713.00 | ZAc 8,713.00 | 832,135 |
| 2026-08-18 | ZAc 8,775.00 | ZAc 8,825.00 | ZAc 8,720.00 | ZAc 8,798.00 | 993,071 |
| 2026-08-17 | ZAc 8,989.00 | ZAc 8,989.00 | ZAc 8,777.00 | ZAc 8,800.00 | 726,769 |
| 2026-08-14 | ZAc 9,000.00 | ZAc 9,038.00 | ZAc 8,920.00 | ZAc 8,923.00 | 743,951 |
| 2026-08-13 | ZAc 9,100.00 | ZAc 9,054.00 | ZAc 8,863.00 | ZAc 9,019.00 | 1,251,988 |
| 2026-08-12 | ZAc 8,950.00 | ZAc 8,995.00 | ZAc 8,843.00 | ZAc 8,850.00 | 985,635 |
| 2026-08-11 | ZAc 9,001.00 | ZAc 9,110.00 | ZAc 8,963.00 | ZAc 9,000.00 | 787,457 |
| 2026-08-07 | ZAc 9,200.00 | ZAc 9,187.00 | ZAc 9,036.00 | ZAc 9,104.00 | 701,158 |
| 2026-08-06 | ZAc 8,950.00 | ZAc 9,115.00 | ZAc 9,024.00 | ZAc 9,050.00 | 1,021,781 |
| 2026-08-05 | ZAc 8,992.00 | ZAc 9,303.00 | ZAc 9,077.00 | ZAc 9,080.00 | 814,944 |
| 2026-08-04 | ZAc 8,999.00 | ZAc 9,096.00 | ZAc 8,878.00 | ZAc 9,070.00 | 1,656,944 |
| 2026-08-03 | ZAc 8,851.00 | ZAc 9,001.00 | ZAc 8,806.00 | ZAc 8,900.00 | 1,830,378 |
| 2026-07-31 | ZAc 8,997.00 | ZAc 9,109.00 | ZAc 8,617.00 | ZAc 9,000.00 | 3,089,524 |
| 2026-07-30 | ZAc 9,400.00 | ZAc 9,421.00 | ZAc 8,960.00 | ZAc 9,011.00 | 1,152,703 |
| 2026-07-29 | ZAc 9,250.00 | ZAc 9,492.00 | ZAc 9,189.00 | ZAc 9,289.00 | 570,142 |
| 2026-07-28 | ZAc 9,300.00 | ZAc 9,371.00 | ZAc 9,062.00 | ZAc 9,250.00 | 1,308,680 |
| 2026-07-27 | ZAc 9,310.00 | ZAc 9,450.00 | ZAc 9,182.00 | ZAc 9,294.00 | 688,528 |
| 2026-07-24 | ZAc 9,166.00 | ZAc 9,202.00 | ZAc 9,062.00 | ZAc 9,202.00 | 574,554 |
| 2026-07-23 | ZAc 9,220.00 | ZAc 9,279.00 | ZAc 9,005.00 | ZAc 9,066.00 | 1,755,338 |
| 2026-07-22 | ZAc 9,301.00 | ZAc 9,379.00 | ZAc 9,249.00 | ZAc 9,286.00 | 571,657 |
| 2026-07-21 | ZAc 9,409.00 | ZAc 9,600.00 | ZAc 9,310.00 | ZAc 9,350.00 | 657,525 |
| 2026-07-20 | ZAc 9,457.00 | ZAc 9,456.00 | ZAc 9,328.00 | ZAc 9,393.00 | 725,505 |
| 2026-07-17 | ZAc 9,497.00 | ZAc 9,551.00 | ZAc 9,422.00 | ZAc 9,456.00 | 310,358 |
| 2026-07-16 | ZAc 9,451.00 | ZAc 9,560.00 | ZAc 9,444.00 | ZAc 9,512.00 | 343,731 |
| 2026-07-15 | ZAc 9,700.00 | ZAc 9,592.00 | ZAc 9,453.00 | ZAc 9,578.00 | 383,227 |
| 2026-07-14 | ZAc 9,525.00 | ZAc 9,587.00 | ZAc 9,439.00 | ZAc 9,500.00 | 403,891 |
| 2026-07-13 | ZAc 9,451.00 | ZAc 9,591.00 | ZAc 9,468.00 | ZAc 9,585.00 | 262,327 |
| 2026-07-10 | ZAc 9,800.00 | ZAc 9,886.50 | ZAc 9,459.00 | ZAc 9,594.00 | 631,637 |
| 2026-07-09 | ZAc 9,600.00 | ZAc 9,697.00 | ZAc 9,435.00 | ZAc 9,435.00 | 548,068 |
| 2026-07-08 | ZAc 9,860.00 | ZAc 9,823.00 | ZAc 9,601.00 | ZAc 9,601.00 | 644,446 |
| 2026-07-07 | ZAc 10,075.00 | ZAc 10,059.00 | ZAc 9,833.00 | ZAc 9,863.00 | 603,689 |
| 2026-07-06 | ZAc 10,025.00 | ZAc 10,095.00 | ZAc 9,869.00 | ZAc 9,900.00 | 695,919 |
| 2026-07-03 | ZAc 9,800.00 | ZAc 10,012.00 | ZAc 9,939.00 | ZAc 10,000.00 | 265,555 |
| 2026-07-02 | ZAc 9,737.00 | ZAc 10,048.00 | ZAc 9,850.00 | ZAc 9,899.00 | 819,110 |
| 2026-07-01 | ZAc 9,905.00 | ZAc 10,041.00 | ZAc 9,759.00 | ZAc 9,881.00 | 673,178 |
| 2026-06-30 | ZAc 9,850.00 | ZAc 10,053.00 | ZAc 9,912.00 | ZAc 10,053.00 | 980,828 |
| 2026-06-29 | ZAc 9,958.00 | ZAc 10,077.00 | ZAc 9,945.00 | ZAc 10,077.00 | 908,651 |
| 2026-06-26 | ZAc 9,928.00 | ZAc 10,049.00 | ZAc 9,919.00 | ZAc 9,978.00 | 692,805 |
| 2026-06-25 | ZAc 9,996.00 | ZAc 9,981.00 | ZAc 9,773.00 | ZAc 9,929.00 | 1,270,430 |
| 2026-06-24 | ZAc 9,777.00 | ZAc 9,912.00 | ZAc 9,800.00 | ZAc 9,830.00 | 821,294 |
| 2026-06-23 | ZAc 9,859.00 | ZAc 9,884.00 | ZAc 9,790.00 | ZAc 9,884.00 | 1,050,446 |
| 2026-06-22 | ZAc 9,964.00 | ZAc 10,041.00 | ZAc 9,893.00 | ZAc 9,900.00 | 649,123 |
| 2026-06-19 | ZAc 9,800.00 | ZAc 9,970.00 | ZAc 9,797.00 | ZAc 9,964.00 | 1,654,351 |
| 2026-06-18 | ZAc 9,900.00 | ZAc 9,856.00 | ZAc 9,750.00 | ZAc 9,809.00 | 703,344 |
| 2026-06-17 | ZAc 9,701.00 | ZAc 9,810.00 | ZAc 9,701.00 | ZAc 9,810.00 | 467,031 |
| 2026-06-15 | ZAc 9,825.00 | ZAc 9,920.00 | ZAc 9,736.00 | ZAc 9,798.00 | 718,835 |
| 2026-06-12 | ZAc 9,615.00 | ZAc 9,801.00 | ZAc 9,517.00 | ZAc 9,737.00 | 1,178,011 |
| 2026-06-11 | ZAc 9,453.00 | ZAc 9,648.00 | ZAc 9,411.00 | ZAc 9,579.00 | 1,237,006 |
| 2026-06-10 | ZAc 9,600.00 | ZAc 9,623.00 | ZAc 9,452.00 | ZAc 9,453.00 | 410,571 |
| 2026-06-09 | ZAc 9,612.00 | ZAc 9,756.00 | ZAc 9,531.00 | ZAc 9,531.00 | 1,000,489 |
| 2026-06-08 | ZAc 9,320.00 | ZAc 9,707.00 | ZAc 9,354.00 | ZAc 9,621.00 | 1,162,759 |
| 2026-06-05 | ZAc 9,220.00 | ZAc 9,400.00 | ZAc 9,310.00 | ZAc 9,365.00 | 1,081,822 |
| 2026-06-04 | ZAc 9,270.00 | ZAc 9,346.00 | ZAc 9,250.00 | ZAc 9,346.00 | 852,498 |
| 2026-06-03 | ZAc 9,343.00 | ZAc 9,337.00 | ZAc 9,227.00 | ZAc 9,256.00 | 713,245 |
| 2026-06-02 | ZAc 9,259.00 | ZAc 9,340.00 | ZAc 9,175.00 | ZAc 9,290.00 | 711,547 |
| 2026-06-01 | ZAc 9,450.00 | ZAc 9,460.00 | ZAc 9,213.00 | ZAc 9,213.00 | 1,205,131 |
| 2026-05-29 | ZAc 9,299.00 | ZAc 9,451.00 | ZAc 9,330.00 | ZAc 9,430.00 | 768,389 |
| 2026-05-28 | ZAc 9,350.00 | ZAc 9,497.00 | ZAc 9,340.00 | ZAc 9,471.00 | 440,178 |
| 2026-05-27 | ZAc 9,449.00 | ZAc 9,500.00 | ZAc 9,393.00 | ZAc 9,433.00 | 717,194 |
| 2026-05-26 | ZAc 9,327.00 | ZAc 9,492.00 | ZAc 9,296.00 | ZAc 9,450.00 | 663,252 |
| 2026-05-25 | ZAc 9,340.00 | ZAc 9,450.00 | ZAc 9,322.00 | ZAc 9,341.00 | 694,475 |
| 2026-05-22 | ZAc 9,406.00 | ZAc 9,467.00 | ZAc 9,315.00 | ZAc 9,340.00 | 589,278 |
| 2026-05-21 | ZAc 9,400.00 | ZAc 9,500.00 | ZAc 9,407.00 | ZAc 9,430.00 | 593,633 |
| 2026-05-20 | ZAc 9,450.00 | ZAc 9,465.00 | ZAc 9,400.00 | ZAc 9,440.00 | 383,811 |
| 2026-05-19 | ZAc 9,491.00 | ZAc 9,524.00 | ZAc 9,386.00 | ZAc 9,415.00 | 544,196 |
| 2026-05-18 | ZAc 9,477.00 | ZAc 9,535.00 | ZAc 9,377.00 | ZAc 9,489.00 | 766,398 |
| 2026-05-15 | ZAc 9,500.00 | ZAc 9,526.00 | ZAc 9,399.00 | ZAc 9,465.00 | 673,813 |
| 2026-05-14 | ZAc 9,450.00 | ZAc 9,580.00 | ZAc 9,415.00 | ZAc 9,450.00 | 1,168,545 |
| 2026-05-13 | ZAc 9,475.00 | ZAc 9,563.00 | ZAc 9,402.00 | ZAc 9,450.00 | 873,782 |
| 2026-05-12 | ZAc 9,650.00 | ZAc 9,651.00 | ZAc 9,500.00 | ZAc 9,500.00 | 948,657 |
| 2026-05-11 | ZAc 9,800.00 | ZAc 9,851.00 | ZAc 9,662.00 | ZAc 9,680.00 | 457,222 |
| 2026-05-08 | ZAc 9,900.00 | ZAc 9,900.00 | ZAc 9,798.00 | ZAc 9,798.00 | 513,519 |
| 2026-05-07 | ZAc 10,207.00 | ZAc 10,064.00 | ZAc 9,848.00 | ZAc 9,947.00 | 1,063,858 |
| 2026-05-06 | ZAc 9,930.00 | ZAc 10,179.00 | ZAc 9,978.00 | ZAc 9,946.00 | 1,876,803 |
| 2026-05-05 | ZAc 9,855.00 | ZAc 10,006.00 | ZAc 9,903.00 | ZAc 9,999.00 | 978,049 |
| 2026-05-04 | ZAc 9,841.00 | ZAc 10,080.00 | ZAc 9,955.00 | ZAc 9,980.00 | 1,295,369 |
| 2026-04-30 | ZAc 9,841.00 | ZAc 10,044.00 | ZAc 9,812.00 | ZAc 9,970.00 | 932,906 |
| 2026-04-29 | ZAc 10,046.00 | ZAc 10,005.00 | ZAc 9,841.00 | ZAc 9,845.00 | 602,963 |
| 2026-04-28 | ZAc 9,913.00 | ZAc 10,070.00 | ZAc 9,888.00 | ZAc 9,946.00 | 633,080 |
| 2026-04-24 | ZAc 10,034.00 | ZAc 9,990.00 | ZAc 9,788.00 | ZAc 9,953.00 | 612,724 |
| 2026-04-23 | ZAc 10,199.00 | ZAc 10,199.00 | ZAc 9,850.00 | ZAc 9,850.00 | 1,050,651 |
| 2026-04-22 | ZAc 9,911.00 | ZAc 10,227.00 | ZAc 10,124.00 | ZAc 10,153.00 | 1,124,545 |
| 2026-04-21 | ZAc 10,010.00 | ZAc 10,243.00 | ZAc 10,010.00 | ZAc 10,179.00 | 829,698 |
| 2026-04-20 | ZAc 10,032.00 | ZAc 10,199.00 | ZAc 9,909.00 | ZAc 10,141.00 | 530,176 |
| 2026-04-17 | ZAc 9,800.00 | ZAc 10,142.00 | ZAc 9,797.00 | ZAc 10,101.00 | 1,042,236 |
| 2026-04-16 | ZAc 9,961.00 | ZAc 9,925.00 | ZAc 9,802.00 | ZAc 9,871.00 | 1,379,885 |
| 2026-04-15 | ZAc 10,000.00 | ZAc 9,979.00 | ZAc 9,728.00 | ZAc 9,816.00 | 617,039 |
| 2026-04-14 | ZAc 9,890.00 | ZAc 9,977.00 | ZAc 9,825.00 | ZAc 9,891.00 | 847,713 |
| 2026-04-13 | ZAc 10,142.00 | ZAc 10,002.00 | ZAc 9,750.00 | ZAc 9,793.00 | 835,381 |
| 2026-04-10 | ZAc 10,184.00 | ZAc 10,124.00 | ZAc 9,993.00 | ZAc 9,993.00 | 1,483,880 |
| 2026-04-09 | ZAc 9,885.00 | ZAc 10,214.50 | ZAc 10,000.00 | ZAc 10,033.00 | 589,226 |
| 2026-04-08 | ZAc 10,300.00 | ZAc 10,331.00 | ZAc 10,029.00 | ZAc 10,245.00 | 846,636 |
| 2026-04-07 | ZAc 10,185.00 | ZAc 10,291.00 | ZAc 10,132.00 | ZAc 10,239.00 | 845,293 |
| 2026-04-02 | ZAc 10,400.00 | ZAc 10,354.00 | ZAc 10,158.00 | ZAc 10,333.00 | 583,923 |
| 2026-04-01 | ZAc 10,255.00 | ZAc 10,494.00 | ZAc 10,294.00 | ZAc 10,350.00 | 699,059 |
| 2026-03-31 | ZAc 10,196.00 | ZAc 10,431.00 | ZAc 10,209.00 | ZAc 10,385.00 | 1,313,111 |
| 2026-03-30 | ZAc 10,213.00 | ZAc 10,254.00 | ZAc 10,056.00 | ZAc 10,217.00 | 559,926 |
| 2026-03-27 | ZAc 10,445.00 | ZAc 10,355.00 | ZAc 10,127.00 | ZAc 10,262.00 | 450,482 |
| 2026-03-26 | ZAc 10,368.00 | ZAc 10,528.00 | ZAc 10,262.00 | ZAc 10,300.00 | 879,431 |
| 2026-03-25 | ZAc 10,350.00 | ZAc 10,500.00 | ZAc 10,353.00 | ZAc 10,374.00 | 455,388 |
| 2026-03-24 | ZAc 10,180.00 | ZAc 10,378.00 | ZAc 10,164.00 | ZAc 10,350.00 | 649,066 |
| 2026-03-23 | ZAc 10,300.00 | ZAc 10,435.00 | ZAc 10,137.00 | ZAc 10,248.00 | 483,906 |
| 2026-03-20 | ZAc 10,500.00 | ZAc 10,493.00 | ZAc 10,280.00 | ZAc 10,280.00 | 915,575 |
| 2026-03-19 | ZAc 10,405.00 | ZAc 10,445.00 | ZAc 10,220.00 | ZAc 10,408.00 | 387,951 |
| 2026-03-18 | ZAc 10,680.00 | ZAc 10,683.00 | ZAc 10,412.00 | ZAc 10,489.00 | 431,333 |
| 2026-03-17 | ZAc 10,650.00 | ZAc 10,567.00 | ZAc 10,404.00 | ZAc 10,567.00 | 1,298,767 |
| 2026-03-16 | ZAc 10,486.00 | ZAc 10,546.00 | ZAc 10,343.00 | ZAc 10,481.00 | 497,378 |
| 2026-03-13 | ZAc 10,690.00 | ZAc 10,500.00 | ZAc 10,354.00 | ZAc 10,405.00 | 570,148 |
| 2026-03-12 | ZAc 10,426.00 | ZAc 10,498.00 | ZAc 10,284.50 | ZAc 10,418.00 | 900,013 |
| 2026-03-11 | ZAc 10,700.00 | ZAc 10,625.00 | ZAc 10,320.00 | ZAc 10,450.00 | 1,240,708 |
| 2026-03-10 | ZAc 10,359.00 | ZAc 10,814.00 | ZAc 10,228.00 | ZAc 10,371.00 | 1,136,582 |
| 2026-03-09 | ZAc 10,300.00 | ZAc 10,395.00 | ZAc 10,150.00 | ZAc 10,293.00 | 1,133,308 |
| 2026-03-06 | ZAc 10,727.00 | ZAc 10,796.00 | ZAc 10,369.00 | ZAc 10,398.00 | 1,025,815 |
| 2026-03-05 | ZAc 10,619.00 | ZAc 11,008.00 | ZAc 10,721.00 | ZAc 10,743.00 | 651,676 |
| 2026-03-04 | ZAc 11,200.00 | ZAc 10,916.00 | ZAc 10,500.00 | ZAc 10,916.00 | 546,863 |
| 2026-03-03 | ZAc 11,094.00 | ZAc 11,131.00 | ZAc 10,643.00 | ZAc 10,682.00 | 1,120,371 |
| 2026-03-02 | ZAc 11,380.00 | ZAc 11,525.00 | ZAc 10,829.00 | ZAc 11,153.00 | 802,246 |
| 2026-02-27 | ZAc 11,302.00 | ZAc 11,414.00 | ZAc 11,094.00 | ZAc 11,223.00 | 1,011,042 |
| 2026-02-26 | ZAc 11,398.00 | ZAc 11,628.00 | ZAc 11,335.00 | ZAc 11,335.00 | 771,290 |
| 2026-02-25 | ZAc 11,402.00 | ZAc 11,546.00 | ZAc 11,383.00 | ZAc 11,469.00 | 439,057 |
| 2026-02-24 | ZAc 11,424.00 | ZAc 11,542.00 | ZAc 11,364.00 | ZAc 11,517.00 | 355,005 |
| 2026-02-23 | ZAc 11,302.00 | ZAc 11,539.00 | ZAc 11,429.00 | ZAc 11,456.00 | 298,347 |
| 2026-02-20 | ZAc 11,300.00 | ZAc 11,490.00 | ZAc 11,335.00 | ZAc 11,442.00 | 1,078,724 |
| 2026-02-19 | ZAc 11,221.00 | ZAc 11,536.00 | ZAc 11,221.00 | ZAc 11,431.00 | 541,861 |
| 2026-02-18 | ZAc 11,500.00 | ZAc 11,530.00 | ZAc 11,327.00 | ZAc 11,475.00 | 286,681 |
| 2026-02-17 | ZAc 11,445.00 | ZAc 11,445.00 | ZAc 11,212.00 | ZAc 11,324.00 | 597,318 |
| 2026-02-16 | ZAc 11,396.00 | ZAc 11,433.00 | ZAc 11,306.00 | ZAc 11,430.00 | 419,669 |
| 2026-02-13 | ZAc 11,211.00 | ZAc 11,390.00 | ZAc 11,141.00 | ZAc 11,326.00 | 659,347 |
| 2026-02-12 | ZAc 11,340.00 | ZAc 11,242.00 | ZAc 11,140.00 | ZAc 11,211.00 | 370,113 |
| 2026-02-11 | ZAc 10,955.00 | ZAc 11,295.00 | ZAc 10,955.00 | ZAc 11,195.00 | 610,648 |
| 2026-02-10 | ZAc 11,165.00 | ZAc 11,052.00 | ZAc 10,955.00 | ZAc 11,027.00 | 743,610 |
| 2026-02-09 | ZAc 10,930.00 | ZAc 11,155.00 | ZAc 10,929.00 | ZAc 11,011.00 | 533,773 |
| 2026-02-06 | ZAc 10,811.00 | ZAc 11,050.00 | ZAc 10,812.00 | ZAc 11,050.00 | 522,528 |
| 2026-02-05 | ZAc 11,200.00 | ZAc 10,974.00 | ZAc 10,843.00 | ZAc 10,915.00 | 950,658 |
| 2026-02-04 | ZAc 10,855.00 | ZAc 11,155.00 | ZAc 10,961.00 | ZAc 10,988.00 | 891,752 |
| 2026-02-03 | ZAc 10,820.00 | ZAc 11,153.00 | ZAc 10,900.00 | ZAc 11,153.00 | 1,170,813 |
| 2026-02-02 | ZAc 10,650.00 | ZAc 10,980.00 | ZAc 10,634.00 | ZAc 10,975.00 | 1,421,536 |
| 2026-01-30 | ZAc 10,840.00 | ZAc 10,927.00 | ZAc 10,739.00 | ZAc 10,750.00 | 1,159,180 |
| 2026-01-29 | ZAc 10,779.00 | ZAc 10,796.00 | ZAc 10,538.00 | ZAc 10,784.00 | 1,454,174 |
| 2026-01-28 | ZAc 10,981.00 | ZAc 10,918.00 | ZAc 10,641.00 | ZAc 10,688.00 | 1,045,229 |
| 2026-01-27 | ZAc 10,821.00 | ZAc 10,978.00 | ZAc 10,646.00 | ZAc 10,815.00 | 1,045,501 |
| 2026-01-26 | ZAc 10,785.00 | ZAc 10,930.00 | ZAc 10,727.00 | ZAc 10,898.00 | 910,824 |
| 2026-01-23 | ZAc 11,175.00 | ZAc 11,073.00 | ZAc 10,774.00 | ZAc 10,879.00 | 1,095,149 |
| 2026-01-22 | ZAc 10,944.00 | ZAc 11,157.00 | ZAc 10,731.00 | ZAc 10,902.00 | 1,047,882 |
| 2026-01-21 | ZAc 10,875.00 | ZAc 10,950.00 | ZAc 10,845.00 | ZAc 10,938.00 | 730,052 |
| 2026-01-20 | ZAc 10,870.00 | ZAc 10,916.00 | ZAc 10,727.00 | ZAc 10,860.00 | 807,069 |
| 2026-01-19 | ZAc 10,832.00 | ZAc 10,873.00 | ZAc 10,770.00 | ZAc 10,774.00 | 551,673 |
| 2026-01-16 | ZAc 10,700.00 | ZAc 10,924.00 | ZAc 10,782.00 | ZAc 10,832.00 | 582,503 |
| 2026-01-15 | ZAc 10,700.00 | ZAc 10,925.00 | ZAc 10,791.00 | ZAc 10,870.00 | 486,814 |
| 2026-01-14 | ZAc 11,002.00 | ZAc 10,907.00 | ZAc 10,727.00 | ZAc 10,800.00 | 464,105 |
| 2026-01-13 | ZAc 10,920.00 | ZAc 11,003.00 | ZAc 10,727.00 | ZAc 10,934.00 | 771,767 |
| 2026-01-12 | ZAc 11,019.00 | ZAc 11,065.00 | ZAc 10,848.00 | ZAc 10,899.00 | 348,200 |
| 2026-01-09 | ZAc 11,010.00 | ZAc 11,092.00 | ZAc 10,952.00 | ZAc 10,990.00 | 440,625 |
| 2026-01-08 | ZAc 10,920.00 | ZAc 11,135.00 | ZAc 10,810.00 | ZAc 11,042.00 | 615,540 |
| 2026-01-07 | ZAc 10,740.00 | ZAc 10,904.00 | ZAc 10,668.00 | ZAc 10,866.00 | 696,822 |
| 2026-01-06 | ZAc 10,256.00 | ZAc 10,900.00 | ZAc 10,562.00 | ZAc 10,704.00 | 1,100,650 |
| 2026-01-05 | ZAc 10,710.00 | ZAc 10,694.00 | ZAc 10,512.00 | ZAc 10,578.00 | 352,085 |
| 2026-01-02 | ZAc 10,556.00 | ZAc 10,662.00 | ZAc 10,480.00 | ZAc 10,630.00 | 601,742 |
| 2025-12-31 | ZAc 10,458.00 | ZAc 10,563.00 | ZAc 10,409.00 | ZAc 10,550.00 | 88,361 |
| 2025-12-30 | ZAc 10,434.00 | ZAc 10,560.00 | ZAc 10,432.00 | ZAc 10,442.00 | 380,133 |
| 2025-12-29 | ZAc 10,151.00 | ZAc 10,533.00 | ZAc 10,348.00 | ZAc 10,500.00 | 232,731 |
| 2025-12-24 | ZAc 10,439.00 | ZAc 10,462.00 | ZAc 10,199.00 | ZAc 10,415.00 | 77,179 |
| 2025-12-23 | ZAc 10,110.00 | ZAc 10,489.00 | ZAc 10,206.00 | ZAc 10,414.00 | 204,510 |
| 2025-12-22 | ZAc 10,100.00 | ZAc 10,584.00 | ZAc 10,272.00 | ZAc 10,350.00 | 208,889 |
| 2025-12-19 | ZAc 10,472.00 | ZAc 10,550.00 | ZAc 10,340.00 | ZAc 10,394.00 | 1,078,468 |
| 2025-12-18 | ZAc 10,463.00 | ZAc 10,623.00 | ZAc 10,341.00 | ZAc 10,467.00 | 746,863 |
| 2025-12-17 | ZAc 10,000.00 | ZAc 10,421.00 | ZAc 10,078.00 | ZAc 10,421.00 | 636,933 |
| 2025-12-15 | ZAc 10,158.00 | ZAc 10,407.00 | ZAc 10,158.00 | ZAc 10,330.00 | 231,613 |
| 2025-12-12 | ZAc 10,183.00 | ZAc 10,309.00 | ZAc 10,169.00 | ZAc 10,218.00 | 637,218 |
| 2025-12-11 | ZAc 10,000.00 | ZAc 10,248.00 | ZAc 10,090.00 | ZAc 10,242.00 | 476,968 |
| 2025-12-10 | ZAc 10,287.00 | ZAc 10,311.00 | ZAc 10,165.00 | ZAc 10,227.00 | 305,228 |
| 2025-12-09 | ZAc 10,306.00 | ZAc 10,446.00 | ZAc 10,288.00 | ZAc 10,302.00 | 1,481,418 |
| 2025-12-08 | ZAc 10,535.00 | ZAc 10,535.00 | ZAc 10,309.00 | ZAc 10,377.00 | 247,338 |
| 2025-12-05 | ZAc 10,489.00 | ZAc 10,521.00 | ZAc 10,344.00 | ZAc 10,485.00 | 559,487 |
| 2025-12-04 | ZAc 10,352.00 | ZAc 10,561.00 | ZAc 10,333.00 | ZAc 10,505.00 | 409,912 |
| 2025-12-03 | ZAc 10,304.00 | ZAc 10,400.00 | ZAc 10,304.00 | ZAc 10,400.00 | 176,444 |
| 2025-12-02 | ZAc 10,371.00 | ZAc 10,400.00 | ZAc 10,224.00 | ZAc 10,345.00 | 653,100 |
| 2025-12-01 | ZAc 10,346.00 | ZAc 10,364.00 | ZAc 10,113.00 | ZAc 10,362.00 | 386,401 |
| 2025-11-28 | ZAc 10,300.00 | ZAc 10,374.00 | ZAc 10,256.00 | ZAc 10,371.00 | 1,946,580 |
| 2025-11-27 | ZAc 10,352.00 | ZAc 10,354.00 | ZAc 10,176.00 | ZAc 10,307.00 | 881,010 |
| 2025-11-26 | ZAc 9,974.00 | ZAc 10,387.00 | ZAc 10,105.00 | ZAc 10,291.00 | 1,262,708 |
| 2025-11-25 | ZAc 10,164.00 | ZAc 10,216.00 | ZAc 10,000.00 | ZAc 10,079.00 | 925,404 |
| 2025-11-24 | ZAc 10,254.00 | ZAc 10,356.00 | ZAc 10,154.00 | ZAc 10,185.00 | 784,317 |
| 2025-11-21 | ZAc 10,398.00 | ZAc 10,278.00 | ZAc 10,076.00 | ZAc 10,222.00 | 428,495 |
| 2025-11-20 | ZAc 10,020.00 | ZAc 10,342.00 | ZAc 10,173.00 | ZAc 10,306.00 | 287,628 |
| 2025-11-19 | ZAc 10,100.00 | ZAc 10,218.00 | ZAc 10,036.00 | ZAc 10,205.00 | 555,782 |
| 2025-11-18 | ZAc 10,398.00 | ZAc 10,300.00 | ZAc 10,100.00 | ZAc 10,134.00 | 779,549 |
| 2025-11-17 | ZAc 10,240.00 | ZAc 10,229.00 | ZAc 10,109.00 | ZAc 10,208.00 | 913,003 |
| 2025-11-14 | ZAc 10,390.00 | ZAc 10,429.00 | ZAc 10,165.00 | ZAc 10,187.00 | 1,219,652 |
| 2025-11-13 | ZAc 10,300.00 | ZAc 10,500.00 | ZAc 10,227.00 | ZAc 10,425.00 | 785,624 |
| 2025-11-12 | ZAc 10,375.00 | ZAc 10,435.00 | ZAc 10,044.00 | ZAc 10,435.00 | 1,290,224 |
| 2025-11-11 | ZAc 9,811.00 | ZAc 10,426.00 | ZAc 9,638.00 | ZAc 10,389.00 | 2,071,159 |
| 2025-11-10 | ZAc 9,841.00 | ZAc 9,878.00 | ZAc 9,658.00 | ZAc 9,781.00 | 772,617 |
| 2025-11-07 | ZAc 9,931.00 | ZAc 9,947.00 | ZAc 9,655.00 | ZAc 9,796.00 | 426,739 |
| 2025-11-06 | ZAc 9,721.00 | ZAc 9,931.00 | ZAc 9,666.00 | ZAc 9,931.00 | 764,312 |
| 2025-11-05 | ZAc 9,550.00 | ZAc 9,693.00 | ZAc 9,513.00 | ZAc 9,692.00 | 866,103 |
| 2025-11-04 | ZAc 9,721.00 | ZAc 9,783.00 | ZAc 9,523.00 | ZAc 9,585.00 | 453,047 |
| 2025-11-03 | ZAc 9,693.00 | ZAc 9,804.00 | ZAc 9,623.00 | ZAc 9,661.00 | 678,442 |
| 2025-10-31 | ZAc 9,700.00 | ZAc 9,700.00 | ZAc 9,570.00 | ZAc 9,650.00 | 1,184,964 |
| 2025-10-30 | ZAc 9,601.00 | ZAc 9,785.00 | ZAc 9,501.00 | ZAc 9,630.00 | 578,595 |
| 2025-10-29 | ZAc 9,700.00 | ZAc 9,723.00 | ZAc 9,582.00 | ZAc 9,634.00 | 527,647 |
| 2025-10-28 | ZAc 9,601.00 | ZAc 9,790.00 | ZAc 9,525.00 | ZAc 9,705.00 | 802,107 |
| 2025-10-27 | ZAc 9,734.00 | ZAc 9,753.00 | ZAc 9,591.00 | ZAc 9,600.00 | 533,039 |
| 2025-10-24 | ZAc 9,600.00 | ZAc 9,766.00 | ZAc 9,599.00 | ZAc 9,692.00 | 539,472 |
| 2025-10-23 | ZAc 9,550.00 | ZAc 9,706.00 | ZAc 9,554.00 | ZAc 9,706.00 | 436,773 |
| 2025-10-22 | ZAc 9,585.00 | ZAc 9,719.00 | ZAc 9,508.00 | ZAc 9,655.00 | 1,033,611 |
| 2025-10-21 | ZAc 9,735.00 | ZAc 9,820.00 | ZAc 9,575.00 | ZAc 9,575.00 | 1,032,585 |
| 2025-10-20 | ZAc 9,621.00 | ZAc 9,772.00 | ZAc 9,628.00 | ZAc 9,712.00 | 703,594 |
| 2025-10-17 | ZAc 9,533.00 | ZAc 9,684.00 | ZAc 9,466.00 | ZAc 9,660.00 | 558,166 |
| 2025-10-16 | ZAc 9,650.00 | ZAc 9,659.00 | ZAc 9,489.00 | ZAc 9,533.00 | 1,815,862 |
| 2025-10-15 | ZAc 9,730.00 | ZAc 9,773.00 | ZAc 9,570.00 | ZAc 9,619.00 | 1,443,626 |
| 2025-10-14 | ZAc 10,000.00 | ZAc 10,171.00 | ZAc 10,001.00 | ZAc 10,067.00 | 966,887 |
| 2025-10-13 | ZAc 10,185.00 | ZAc 10,184.00 | ZAc 9,846.00 | ZAc 10,088.00 | 367,030 |
| 2025-10-10 | ZAc 9,848.00 | ZAc 10,147.00 | ZAc 9,783.00 | ZAc 10,108.00 | 953,091 |
| 2025-10-09 | ZAc 9,775.00 | ZAc 9,849.00 | ZAc 9,604.00 | ZAc 9,793.00 | 705,665 |