Attacq Limited (ATT) Price History
Daily open, high, low, close and volume for Attacq Limited (ATT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,770.00 | ZAc 1,789.00 | ZAc 1,764.00 | ZAc 1,787.00 | 316,206 |
| 2026-10-08 | ZAc 1,752.00 | ZAc 1,773.00 | ZAc 1,752.00 | ZAc 1,765.00 | 461,530 |
| 2026-10-07 | ZAc 1,735.00 | ZAc 1,777.00 | ZAc 1,730.00 | ZAc 1,769.00 | 937,138 |
| 2026-10-06 | ZAc 1,799.00 | ZAc 1,811.00 | ZAc 1,787.00 | ZAc 1,807.00 | 539,846 |
| 2026-10-05 | ZAc 1,766.00 | ZAc 1,792.00 | ZAc 1,754.00 | ZAc 1,788.00 | 521,497 |
| 2026-10-02 | ZAc 1,754.00 | ZAc 1,785.00 | ZAc 1,754.00 | ZAc 1,772.00 | 388,178 |
| 2026-10-01 | ZAc 1,790.00 | ZAc 1,800.00 | ZAc 1,765.00 | ZAc 1,771.00 | 581,777 |
| 2026-09-30 | ZAc 1,762.00 | ZAc 1,810.00 | ZAc 1,770.00 | ZAc 1,794.00 | 655,034 |
| 2026-09-29 | ZAc 1,800.00 | ZAc 1,810.00 | ZAc 1,787.00 | ZAc 1,787.00 | 467,833 |
| 2026-09-28 | ZAc 1,789.00 | ZAc 1,809.00 | ZAc 1,789.00 | ZAc 1,792.00 | 552,788 |
| 2026-09-25 | ZAc 1,818.00 | ZAc 1,818.00 | ZAc 1,777.00 | ZAc 1,799.00 | 96,312 |
| 2026-09-23 | ZAc 1,824.00 | ZAc 1,808.00 | ZAc 1,787.00 | ZAc 1,800.00 | 1,003,251 |
| 2026-09-22 | ZAc 1,788.00 | ZAc 1,820.00 | ZAc 1,803.00 | ZAc 1,816.00 | 239,863 |
| 2026-09-21 | ZAc 1,753.00 | ZAc 1,816.00 | ZAc 1,768.00 | ZAc 1,813.00 | 181,039 |
| 2026-09-18 | ZAc 1,793.00 | ZAc 1,800.00 | ZAc 1,758.00 | ZAc 1,792.00 | 2,098,907 |
| 2026-09-17 | ZAc 1,744.00 | ZAc 1,793.00 | ZAc 1,744.00 | ZAc 1,793.00 | 672,274 |
| 2026-09-16 | ZAc 1,742.00 | ZAc 1,744.00 | ZAc 1,715.00 | ZAc 1,744.00 | 197,373 |
| 2026-09-15 | ZAc 1,712.00 | ZAc 1,750.00 | ZAc 1,683.00 | ZAc 1,750.00 | 828,952 |
| 2026-09-14 | ZAc 1,700.00 | ZAc 1,715.00 | ZAc 1,700.00 | ZAc 1,714.00 | 1,285,720 |
| 2026-09-11 | ZAc 1,694.00 | ZAc 1,715.00 | ZAc 1,697.00 | ZAc 1,715.00 | 219,893 |
| 2026-09-10 | ZAc 1,708.00 | ZAc 1,715.00 | ZAc 1,680.00 | ZAc 1,715.00 | 486,896 |
| 2026-09-09 | ZAc 1,688.00 | ZAc 1,708.00 | ZAc 1,672.00 | ZAc 1,708.00 | 537,318 |
| 2026-09-08 | ZAc 1,710.00 | ZAc 1,702.00 | ZAc 1,671.00 | ZAc 1,689.00 | 392,837 |
| 2026-09-07 | ZAc 1,716.00 | ZAc 1,734.00 | ZAc 1,699.00 | ZAc 1,705.00 | 216,295 |
| 2026-09-04 | ZAc 1,720.00 | ZAc 1,726.00 | ZAc 1,681.00 | ZAc 1,726.00 | 783,427 |
| 2026-09-03 | ZAc 1,681.00 | ZAc 1,710.00 | ZAc 1,667.00 | ZAc 1,690.00 | 533,943 |
| 2026-09-02 | ZAc 1,640.00 | ZAc 1,685.00 | ZAc 1,655.00 | ZAc 1,670.00 | 368,128 |
| 2026-09-01 | ZAc 1,680.00 | ZAc 1,680.00 | ZAc 1,653.00 | ZAc 1,670.00 | 1,029,164 |
| 2026-08-31 | ZAc 1,667.00 | ZAc 1,687.00 | ZAc 1,651.00 | ZAc 1,664.00 | 684,979 |
| 2026-08-28 | ZAc 1,647.00 | ZAc 1,675.00 | ZAc 1,646.00 | ZAc 1,665.00 | 151,408 |
| 2026-08-27 | ZAc 1,639.00 | ZAc 1,670.00 | ZAc 1,633.00 | ZAc 1,650.00 | 380,292 |
| 2026-08-26 | ZAc 1,697.00 | ZAc 1,704.00 | ZAc 1,610.00 | ZAc 1,630.00 | 1,183,569 |
| 2026-08-25 | ZAc 1,680.00 | ZAc 1,694.00 | ZAc 1,672.00 | ZAc 1,685.00 | 445,922 |
| 2026-08-24 | ZAc 1,694.00 | ZAc 1,733.00 | ZAc 1,673.00 | ZAc 1,684.00 | 279,320 |
| 2026-08-21 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,685.00 | ZAc 1,685.00 | 204,415 |
| 2026-08-20 | ZAc 1,692.00 | ZAc 1,710.00 | ZAc 1,687.00 | ZAc 1,700.00 | 250,461 |
| 2026-08-19 | ZAc 1,715.00 | ZAc 1,715.00 | ZAc 1,689.00 | ZAc 1,704.00 | 236,586 |
| 2026-08-18 | ZAc 1,733.00 | ZAc 1,733.00 | ZAc 1,700.00 | ZAc 1,700.00 | 250,371 |
| 2026-08-17 | ZAc 1,710.00 | ZAc 1,732.00 | ZAc 1,705.00 | ZAc 1,720.00 | 1,419,884 |
| 2026-08-14 | ZAc 1,742.00 | ZAc 1,742.00 | ZAc 1,717.00 | ZAc 1,717.00 | 3,241,380 |
| 2026-08-13 | ZAc 1,751.00 | ZAc 1,751.00 | ZAc 1,725.00 | ZAc 1,742.00 | 188,126 |
| 2026-08-12 | ZAc 1,721.00 | ZAc 1,741.00 | ZAc 1,712.00 | ZAc 1,740.00 | 526,283 |
| 2026-08-11 | ZAc 1,749.00 | ZAc 1,749.00 | ZAc 1,704.00 | ZAc 1,731.00 | 1,477,416 |
| 2026-08-07 | ZAc 1,735.00 | ZAc 1,747.00 | ZAc 1,722.00 | ZAc 1,740.00 | 136,743 |
| 2026-08-06 | ZAc 1,740.00 | ZAc 1,749.00 | ZAc 1,715.00 | ZAc 1,736.00 | 240,640 |
| 2026-08-05 | ZAc 1,719.00 | ZAc 1,750.00 | ZAc 1,712.00 | ZAc 1,726.00 | 237,791 |
| 2026-08-04 | ZAc 1,739.00 | ZAc 1,769.00 | ZAc 1,725.00 | ZAc 1,725.00 | 319,701 |
| 2026-08-03 | ZAc 1,730.00 | ZAc 1,776.00 | ZAc 1,734.00 | ZAc 1,751.00 | 932,992 |
| 2026-07-31 | ZAc 1,755.00 | ZAc 1,768.00 | ZAc 1,740.00 | ZAc 1,755.00 | 780,675 |
| 2026-07-30 | ZAc 1,743.00 | ZAc 1,757.00 | ZAc 1,706.00 | ZAc 1,737.00 | 768,399 |
| 2026-07-29 | ZAc 1,749.00 | ZAc 1,754.00 | ZAc 1,714.00 | ZAc 1,714.00 | 944,649 |
| 2026-07-28 | ZAc 1,686.00 | ZAc 1,746.00 | ZAc 1,667.00 | ZAc 1,730.00 | 2,067,605 |
| 2026-07-27 | ZAc 1,674.00 | ZAc 1,700.00 | ZAc 1,666.00 | ZAc 1,679.00 | 451,732 |
| 2026-07-24 | ZAc 1,689.00 | ZAc 1,695.00 | ZAc 1,665.00 | ZAc 1,673.00 | 213,550 |
| 2026-07-23 | ZAc 1,714.00 | ZAc 1,714.00 | ZAc 1,671.00 | ZAc 1,680.00 | 522,420 |
| 2026-07-22 | ZAc 1,691.00 | ZAc 1,711.00 | ZAc 1,676.00 | ZAc 1,697.00 | 602,046 |
| 2026-07-21 | ZAc 1,720.00 | ZAc 1,749.00 | ZAc 1,700.00 | ZAc 1,700.00 | 286,267 |
| 2026-07-20 | ZAc 1,754.00 | ZAc 1,758.00 | ZAc 1,720.00 | ZAc 1,732.00 | 340,618 |
| 2026-07-17 | ZAc 1,739.00 | ZAc 1,761.00 | ZAc 1,739.00 | ZAc 1,755.00 | 169,415 |
| 2026-07-16 | ZAc 1,742.00 | ZAc 1,766.00 | ZAc 1,743.00 | ZAc 1,755.00 | 93,142 |
| 2026-07-15 | ZAc 1,759.00 | ZAc 1,768.00 | ZAc 1,736.00 | ZAc 1,742.00 | 480,295 |
| 2026-07-14 | ZAc 1,778.00 | ZAc 1,778.00 | ZAc 1,746.50 | ZAc 1,760.00 | 490,933 |
| 2026-07-13 | ZAc 1,736.00 | ZAc 1,789.00 | ZAc 1,736.00 | ZAc 1,770.00 | 392,338 |
| 2026-07-10 | ZAc 1,716.00 | ZAc 1,763.00 | ZAc 1,735.00 | ZAc 1,760.00 | 450,835 |
| 2026-07-09 | ZAc 1,726.00 | ZAc 1,756.00 | ZAc 1,726.00 | ZAc 1,745.00 | 645,637 |
| 2026-07-08 | ZAc 1,755.00 | ZAc 1,753.00 | ZAc 1,725.00 | ZAc 1,738.00 | 203,452 |
| 2026-07-07 | ZAc 1,754.00 | ZAc 1,762.00 | ZAc 1,745.00 | ZAc 1,760.00 | 432,209 |
| 2026-07-06 | ZAc 1,756.00 | ZAc 1,757.00 | ZAc 1,742.00 | ZAc 1,750.00 | 399,548 |
| 2026-07-03 | ZAc 1,769.00 | ZAc 1,769.00 | ZAc 1,736.00 | ZAc 1,751.00 | 51,039 |
| 2026-07-02 | ZAc 1,718.00 | ZAc 1,757.00 | ZAc 1,718.00 | ZAc 1,757.00 | 211,250 |
| 2026-07-01 | ZAc 1,734.00 | ZAc 1,754.00 | ZAc 1,720.00 | ZAc 1,745.00 | 148,587 |
| 2026-06-30 | ZAc 1,728.00 | ZAc 1,776.00 | ZAc 1,734.00 | ZAc 1,746.00 | 708,797 |
| 2026-06-29 | ZAc 1,768.00 | ZAc 1,768.00 | ZAc 1,732.00 | ZAc 1,745.00 | 111,416 |
| 2026-06-26 | ZAc 1,759.00 | ZAc 1,770.00 | ZAc 1,736.00 | ZAc 1,741.00 | 123,467 |
| 2026-06-25 | ZAc 1,736.00 | ZAc 1,763.00 | ZAc 1,744.00 | ZAc 1,750.00 | 196,602 |
| 2026-06-24 | ZAc 1,735.00 | ZAc 1,749.00 | ZAc 1,732.00 | ZAc 1,745.00 | 401,143 |
| 2026-06-23 | ZAc 1,733.00 | ZAc 1,763.00 | ZAc 1,726.00 | ZAc 1,730.00 | 109,067 |
| 2026-06-22 | ZAc 1,762.00 | ZAc 1,770.00 | ZAc 1,745.00 | ZAc 1,747.00 | 830,152 |
| 2026-06-19 | ZAc 1,740.00 | ZAc 1,771.00 | ZAc 1,752.00 | ZAc 1,762.00 | 1,352,054 |
| 2026-06-18 | ZAc 1,727.00 | ZAc 1,790.00 | ZAc 1,747.00 | ZAc 1,770.00 | 672,597 |
| 2026-06-17 | ZAc 1,780.00 | ZAc 1,785.00 | ZAc 1,751.00 | ZAc 1,785.00 | 314,378 |
| 2026-06-15 | ZAc 1,695.00 | ZAc 1,774.00 | ZAc 1,695.00 | ZAc 1,773.00 | 3,547,885 |
| 2026-06-12 | ZAc 1,697.00 | ZAc 1,700.00 | ZAc 1,687.00 | ZAc 1,688.00 | 336,346 |
| 2026-06-11 | ZAc 1,666.00 | ZAc 1,694.00 | ZAc 1,669.00 | ZAc 1,687.00 | 604,368 |
| 2026-06-10 | ZAc 1,673.00 | ZAc 1,693.00 | ZAc 1,673.00 | ZAc 1,686.00 | 490,374 |
| 2026-06-09 | ZAc 1,698.00 | ZAc 1,698.00 | ZAc 1,663.00 | ZAc 1,686.00 | 429,589 |
| 2026-06-08 | ZAc 1,667.00 | ZAc 1,681.00 | ZAc 1,652.00 | ZAc 1,669.00 | 101,415 |
| 2026-06-05 | ZAc 1,650.00 | ZAc 1,676.00 | ZAc 1,635.00 | ZAc 1,665.00 | 654,023 |
| 2026-06-04 | ZAc 1,676.00 | ZAc 1,676.00 | ZAc 1,651.00 | ZAc 1,669.00 | 125,466 |
| 2026-06-03 | ZAc 1,642.00 | ZAc 1,678.00 | ZAc 1,641.00 | ZAc 1,658.00 | 195,006 |
| 2026-06-02 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,644.00 | ZAc 1,661.00 | 556,858 |
| 2026-06-01 | ZAc 1,670.00 | ZAc 1,699.00 | ZAc 1,667.00 | ZAc 1,678.00 | 707,608 |
| 2026-05-29 | ZAc 1,709.00 | ZAc 1,709.00 | ZAc 1,680.00 | ZAc 1,683.00 | 156,229 |
| 2026-05-28 | ZAc 1,702.00 | ZAc 1,702.00 | ZAc 1,683.00 | ZAc 1,702.00 | 188,222 |
| 2026-05-27 | ZAc 1,690.00 | ZAc 1,738.00 | ZAc 1,685.00 | ZAc 1,700.00 | 482,691 |
| 2026-05-26 | ZAc 1,711.00 | ZAc 1,711.00 | ZAc 1,686.00 | ZAc 1,701.00 | 314,659 |
| 2026-05-25 | ZAc 1,722.00 | ZAc 1,716.00 | ZAc 1,696.00 | ZAc 1,715.00 | 423,943 |
| 2026-05-22 | ZAc 1,722.00 | ZAc 1,709.00 | ZAc 1,684.00 | ZAc 1,686.00 | 137,870 |
| 2026-05-21 | ZAc 1,659.00 | ZAc 1,704.00 | ZAc 1,659.00 | ZAc 1,691.00 | 824,507 |
| 2026-05-20 | ZAc 1,694.00 | ZAc 1,696.00 | ZAc 1,657.00 | ZAc 1,657.00 | 1,260,133 |
| 2026-05-19 | ZAc 1,700.00 | ZAc 1,715.00 | ZAc 1,668.00 | ZAc 1,687.00 | 1,042,343 |
| 2026-05-18 | ZAc 1,677.00 | ZAc 1,697.00 | ZAc 1,658.00 | ZAc 1,697.00 | 534,089 |
| 2026-05-15 | ZAc 1,641.00 | ZAc 1,697.00 | ZAc 1,641.00 | ZAc 1,697.00 | 915,076 |
| 2026-05-14 | ZAc 1,632.00 | ZAc 1,668.00 | ZAc 1,632.00 | ZAc 1,665.00 | 221,778 |
| 2026-05-13 | ZAc 1,663.00 | ZAc 1,665.00 | ZAc 1,620.00 | ZAc 1,647.00 | 312,431 |
| 2026-05-12 | ZAc 1,628.00 | ZAc 1,671.00 | ZAc 1,613.00 | ZAc 1,671.00 | 1,151,639 |
| 2026-05-11 | ZAc 1,646.00 | ZAc 1,675.00 | ZAc 1,646.00 | ZAc 1,656.00 | 724,285 |
| 2026-05-08 | ZAc 1,642.00 | ZAc 1,656.00 | ZAc 1,631.00 | ZAc 1,654.00 | 1,176,936 |
| 2026-05-07 | ZAc 1,665.00 | ZAc 1,677.00 | ZAc 1,649.00 | ZAc 1,653.00 | 485,644 |
| 2026-05-06 | ZAc 1,633.00 | ZAc 1,693.00 | ZAc 1,633.00 | ZAc 1,665.00 | 2,066,639 |
| 2026-05-05 | ZAc 1,648.00 | ZAc 1,655.00 | ZAc 1,620.00 | ZAc 1,632.00 | 1,171,680 |
| 2026-05-04 | ZAc 1,685.00 | ZAc 1,685.00 | ZAc 1,635.00 | ZAc 1,641.00 | 246,364 |
| 2026-04-30 | ZAc 1,648.00 | ZAc 1,664.00 | ZAc 1,638.00 | ZAc 1,664.00 | 361,338 |
| 2026-04-29 | ZAc 1,652.00 | ZAc 1,654.00 | ZAc 1,630.00 | ZAc 1,641.00 | 709,079 |
| 2026-04-28 | ZAc 1,668.00 | ZAc 1,685.00 | ZAc 1,621.00 | ZAc 1,641.00 | 726,489 |
| 2026-04-24 | ZAc 1,688.00 | ZAc 1,710.00 | ZAc 1,661.00 | ZAc 1,671.00 | 2,690,034 |
| 2026-04-23 | ZAc 1,713.00 | ZAc 1,733.00 | ZAc 1,692.00 | ZAc 1,692.00 | 146,910 |
| 2026-04-22 | ZAc 1,736.00 | ZAc 1,737.00 | ZAc 1,720.00 | ZAc 1,725.00 | 1,650,250 |
| 2026-04-21 | ZAc 1,738.00 | ZAc 1,751.00 | ZAc 1,725.00 | ZAc 1,726.00 | 1,687,032 |
| 2026-04-20 | ZAc 1,764.00 | ZAc 1,762.00 | ZAc 1,735.00 | ZAc 1,742.00 | 438,913 |
| 2026-04-17 | ZAc 1,772.00 | ZAc 1,778.00 | ZAc 1,748.00 | ZAc 1,766.00 | 909,812 |
| 2026-04-16 | ZAc 1,753.00 | ZAc 1,771.00 | ZAc 1,744.00 | ZAc 1,771.00 | 398,837 |
| 2026-04-15 | ZAc 1,732.00 | ZAc 1,762.00 | ZAc 1,725.00 | ZAc 1,761.00 | 541,480 |
| 2026-04-14 | ZAc 1,733.00 | ZAc 1,740.00 | ZAc 1,722.00 | ZAc 1,733.00 | 1,090,529 |
| 2026-04-13 | ZAc 1,700.00 | ZAc 1,732.00 | ZAc 1,709.00 | ZAc 1,720.00 | 1,006,876 |
| 2026-04-10 | ZAc 1,709.00 | ZAc 1,748.00 | ZAc 1,705.00 | ZAc 1,740.00 | 134,792 |
| 2026-04-09 | ZAc 1,785.00 | ZAc 1,770.00 | ZAc 1,686.00 | ZAc 1,704.00 | 1,364,205 |
| 2026-04-08 | ZAc 1,611.00 | ZAc 1,784.00 | ZAc 1,630.00 | ZAc 1,770.00 | 1,643,549 |
| 2026-04-07 | ZAc 1,642.00 | ZAc 1,642.00 | ZAc 1,620.00 | ZAc 1,630.00 | 404,572 |
| 2026-04-02 | ZAc 1,632.00 | ZAc 1,643.00 | ZAc 1,611.00 | ZAc 1,636.00 | 345,600 |
| 2026-04-01 | ZAc 1,669.00 | ZAc 1,677.00 | ZAc 1,634.00 | ZAc 1,643.00 | 925,111 |
| 2026-03-31 | ZAc 1,655.00 | ZAc 1,673.00 | ZAc 1,620.00 | ZAc 1,638.00 | 1,167,251 |
| 2026-03-30 | ZAc 1,690.00 | ZAc 1,717.00 | ZAc 1,652.00 | ZAc 1,660.00 | 731,925 |
| 2026-03-27 | ZAc 1,742.00 | ZAc 1,743.00 | ZAc 1,704.00 | ZAc 1,728.00 | 1,281,011 |
| 2026-03-26 | ZAc 1,777.00 | ZAc 1,777.00 | ZAc 1,715.00 | ZAc 1,744.00 | 1,423,968 |
| 2026-03-25 | ZAc 1,710.00 | ZAc 1,769.00 | ZAc 1,729.00 | ZAc 1,769.00 | 677,956 |
| 2026-03-24 | ZAc 1,750.00 | ZAc 1,780.00 | ZAc 1,748.00 | ZAc 1,779.00 | 690,219 |
| 2026-03-23 | ZAc 1,762.00 | ZAc 1,786.00 | ZAc 1,714.00 | ZAc 1,769.00 | 643,721 |
| 2026-03-20 | ZAc 1,702.00 | ZAc 1,785.00 | ZAc 1,742.00 | ZAc 1,774.00 | 18,359,708 |
| 2026-03-19 | ZAc 1,759.00 | ZAc 1,764.00 | ZAc 1,710.00 | ZAc 1,751.00 | 759,372 |
| 2026-03-18 | ZAc 1,747.00 | ZAc 1,804.00 | ZAc 1,747.00 | ZAc 1,762.00 | 413,038 |
| 2026-03-17 | ZAc 1,721.00 | ZAc 1,747.00 | ZAc 1,719.00 | ZAc 1,746.00 | 943,475 |
| 2026-03-16 | ZAc 1,770.00 | ZAc 1,753.00 | ZAc 1,695.00 | ZAc 1,724.00 | 2,107,141 |
| 2026-03-13 | ZAc 1,717.00 | ZAc 1,717.00 | ZAc 1,692.00 | ZAc 1,705.00 | 1,346,406 |
| 2026-03-12 | ZAc 1,715.00 | ZAc 1,733.00 | ZAc 1,693.00 | ZAc 1,709.00 | 909,844 |
| 2026-03-11 | ZAc 1,701.00 | ZAc 1,717.00 | ZAc 1,682.00 | ZAc 1,710.00 | 1,659,952 |
| 2026-03-10 | ZAc 1,722.00 | ZAc 1,753.00 | ZAc 1,693.00 | ZAc 1,693.00 | 609,489 |
| 2026-03-09 | ZAc 1,740.00 | ZAc 1,743.00 | ZAc 1,700.00 | ZAc 1,720.00 | 1,687,306 |
| 2026-03-06 | ZAc 1,801.00 | ZAc 1,819.00 | ZAc 1,748.00 | ZAc 1,760.00 | 4,042,918 |
| 2026-03-05 | ZAc 1,783.00 | ZAc 1,814.00 | ZAc 1,769.00 | ZAc 1,800.00 | 797,392 |
| 2026-03-04 | ZAc 1,816.00 | ZAc 1,816.00 | ZAc 1,765.00 | ZAc 1,778.00 | 285,096 |
| 2026-03-03 | ZAc 1,843.00 | ZAc 1,843.00 | ZAc 1,783.00 | ZAc 1,797.00 | 234,302 |
| 2026-03-02 | ZAc 1,838.00 | ZAc 1,849.00 | ZAc 1,815.00 | ZAc 1,833.00 | 146,859 |
| 2026-02-27 | ZAc 1,850.00 | ZAc 1,868.00 | ZAc 1,819.00 | ZAc 1,847.00 | 2,030,682 |
| 2026-02-26 | ZAc 1,843.00 | ZAc 1,853.00 | ZAc 1,804.00 | ZAc 1,828.00 | 664,090 |
| 2026-02-25 | ZAc 1,849.00 | ZAc 1,832.00 | ZAc 1,795.00 | ZAc 1,795.00 | 312,791 |
| 2026-02-24 | ZAc 1,815.00 | ZAc 1,839.00 | ZAc 1,812.00 | ZAc 1,822.00 | 1,553,519 |
| 2026-02-23 | ZAc 1,787.00 | ZAc 1,825.00 | ZAc 1,750.00 | ZAc 1,825.00 | 1,023,832 |
| 2026-02-20 | ZAc 1,790.00 | ZAc 1,807.00 | ZAc 1,771.00 | ZAc 1,771.00 | 319,702 |
| 2026-02-19 | ZAc 1,798.00 | ZAc 1,808.00 | ZAc 1,785.00 | ZAc 1,785.00 | 335,249 |
| 2026-02-18 | ZAc 1,800.00 | ZAc 1,804.00 | ZAc 1,756.00 | ZAc 1,790.00 | 492,189 |
| 2026-02-17 | ZAc 1,760.00 | ZAc 1,800.00 | ZAc 1,758.00 | ZAc 1,783.00 | 559,015 |
| 2026-02-16 | ZAc 1,745.00 | ZAc 1,796.00 | ZAc 1,713.00 | ZAc 1,754.00 | 3,376,763 |
| 2026-02-13 | ZAc 1,801.00 | ZAc 1,810.00 | ZAc 1,729.00 | ZAc 1,729.00 | 592,692 |
| 2026-02-12 | ZAc 1,780.00 | ZAc 1,837.00 | ZAc 1,780.00 | ZAc 1,805.00 | 655,101 |
| 2026-02-11 | ZAc 1,797.00 | ZAc 1,803.00 | ZAc 1,731.00 | ZAc 1,800.00 | 437,355 |
| 2026-02-10 | ZAc 1,830.00 | ZAc 1,830.00 | ZAc 1,747.00 | ZAc 1,750.00 | 712,481 |
| 2026-02-09 | ZAc 1,791.00 | ZAc 1,822.00 | ZAc 1,778.00 | ZAc 1,794.00 | 391,090 |
| 2026-02-06 | ZAc 1,774.00 | ZAc 1,812.00 | ZAc 1,766.00 | ZAc 1,810.00 | 257,404 |
| 2026-02-05 | ZAc 1,738.00 | ZAc 1,788.00 | ZAc 1,722.00 | ZAc 1,780.00 | 6,556,786 |
| 2026-02-04 | ZAc 1,750.00 | ZAc 1,754.00 | ZAc 1,722.00 | ZAc 1,738.00 | 158,609 |
| 2026-02-03 | ZAc 1,725.00 | ZAc 1,750.00 | ZAc 1,709.00 | ZAc 1,745.00 | 1,314,982 |
| 2026-02-02 | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,688.00 | ZAc 1,719.00 | 303,119 |
| 2026-01-30 | ZAc 1,684.00 | ZAc 1,750.00 | ZAc 1,684.00 | ZAc 1,740.00 | 345,558 |
| 2026-01-29 | ZAc 1,708.00 | ZAc 1,725.00 | ZAc 1,706.00 | ZAc 1,722.00 | 366,709 |
| 2026-01-28 | ZAc 1,690.00 | ZAc 1,711.00 | ZAc 1,671.00 | ZAc 1,697.00 | 723,456 |
| 2026-01-27 | ZAc 1,735.00 | ZAc 1,735.00 | ZAc 1,650.00 | ZAc 1,672.00 | 145,492 |
| 2026-01-26 | ZAc 1,694.00 | ZAc 1,730.00 | ZAc 1,676.00 | ZAc 1,699.00 | 323,211 |
| 2026-01-23 | ZAc 1,698.00 | ZAc 1,699.00 | ZAc 1,656.00 | ZAc 1,676.00 | 157,371 |
| 2026-01-22 | ZAc 1,673.00 | ZAc 1,691.00 | ZAc 1,673.00 | ZAc 1,682.00 | 195,064 |
| 2026-01-21 | ZAc 1,677.00 | ZAc 1,678.00 | ZAc 1,655.00 | ZAc 1,655.00 | 111,453 |
| 2026-01-20 | ZAc 1,691.00 | ZAc 1,690.00 | ZAc 1,662.00 | ZAc 1,662.00 | 86,612 |
| 2026-01-19 | ZAc 1,689.00 | ZAc 1,690.00 | ZAc 1,664.00 | ZAc 1,670.00 | 272,617 |
| 2026-01-16 | ZAc 1,656.00 | ZAc 1,678.00 | ZAc 1,637.00 | ZAc 1,677.00 | 351,262 |
| 2026-01-15 | ZAc 1,621.00 | ZAc 1,655.00 | ZAc 1,621.00 | ZAc 1,646.00 | 240,294 |
| 2026-01-14 | ZAc 1,643.00 | ZAc 1,671.00 | ZAc 1,626.00 | ZAc 1,626.00 | 258,629 |
| 2026-01-13 | ZAc 1,620.00 | ZAc 1,668.00 | ZAc 1,620.00 | ZAc 1,660.00 | 161,665 |
| 2026-01-12 | ZAc 1,675.00 | ZAc 1,674.00 | ZAc 1,615.00 | ZAc 1,620.00 | 888,289 |
| 2026-01-09 | ZAc 1,669.00 | ZAc 1,669.00 | ZAc 1,646.00 | ZAc 1,650.00 | 297,871 |
| 2026-01-08 | ZAc 1,674.00 | ZAc 1,674.00 | ZAc 1,643.00 | ZAc 1,657.00 | 295,917 |
| 2026-01-07 | ZAc 1,628.00 | ZAc 1,672.00 | ZAc 1,628.00 | ZAc 1,658.00 | 10,361,565 |
| 2026-01-06 | ZAc 1,645.00 | ZAc 1,664.00 | ZAc 1,624.00 | ZAc 1,645.00 | 216,959 |
| 2026-01-05 | ZAc 1,647.00 | ZAc 1,662.00 | ZAc 1,641.00 | ZAc 1,642.00 | 1,091,420 |
| 2026-01-02 | ZAc 1,612.00 | ZAc 1,654.00 | ZAc 1,607.00 | ZAc 1,650.00 | 71,007 |
| 2025-12-31 | ZAc 1,654.00 | ZAc 1,672.00 | ZAc 1,623.00 | ZAc 1,630.00 | 190,328 |
| 2025-12-30 | ZAc 1,669.00 | ZAc 1,674.00 | ZAc 1,597.00 | ZAc 1,646.00 | 53,476 |
| 2025-12-29 | ZAc 1,654.00 | ZAc 1,670.00 | ZAc 1,572.00 | ZAc 1,654.00 | 183,065 |
| 2025-12-24 | ZAc 1,643.00 | ZAc 1,650.00 | ZAc 1,621.00 | ZAc 1,645.00 | 20,051 |
| 2025-12-23 | ZAc 1,624.00 | ZAc 1,637.00 | ZAc 1,620.00 | ZAc 1,628.00 | 297,097 |
| 2025-12-22 | ZAc 1,582.00 | ZAc 1,631.00 | ZAc 1,568.00 | ZAc 1,613.00 | 257,967 |
| 2025-12-19 | ZAc 1,622.00 | ZAc 1,634.00 | ZAc 1,565.00 | ZAc 1,585.00 | 2,191,610 |
| 2025-12-18 | ZAc 1,654.00 | ZAc 1,654.00 | ZAc 1,590.00 | ZAc 1,615.00 | 475,428 |
| 2025-12-17 | ZAc 1,635.00 | ZAc 1,640.00 | ZAc 1,595.00 | ZAc 1,620.00 | 207,398 |
| 2025-12-15 | ZAc 1,590.00 | ZAc 1,633.00 | ZAc 1,603.00 | ZAc 1,619.00 | 93,187 |
| 2025-12-12 | ZAc 1,645.00 | ZAc 1,651.00 | ZAc 1,590.00 | ZAc 1,608.00 | 524,240 |
| 2025-12-11 | ZAc 1,600.00 | ZAc 1,626.00 | ZAc 1,598.00 | ZAc 1,614.00 | 1,026,962 |
| 2025-12-10 | ZAc 1,620.00 | ZAc 1,634.00 | ZAc 1,596.00 | ZAc 1,608.00 | 619,946 |
| 2025-12-09 | ZAc 1,654.00 | ZAc 1,666.00 | ZAc 1,621.00 | ZAc 1,621.00 | 1,193,033 |
| 2025-12-08 | ZAc 1,617.00 | ZAc 1,643.00 | ZAc 1,596.00 | ZAc 1,641.00 | 1,621,450 |
| 2025-12-05 | ZAc 1,644.00 | ZAc 1,661.00 | ZAc 1,617.00 | ZAc 1,617.00 | 419,152 |
| 2025-12-04 | ZAc 1,625.00 | ZAc 1,667.00 | ZAc 1,630.00 | ZAc 1,631.00 | 1,059,552 |
| 2025-12-03 | ZAc 1,657.00 | ZAc 1,664.00 | ZAc 1,620.00 | ZAc 1,655.00 | 621,425 |
| 2025-12-02 | ZAc 1,635.00 | ZAc 1,659.00 | ZAc 1,620.00 | ZAc 1,659.00 | 653,053 |
| 2025-12-01 | ZAc 1,620.00 | ZAc 1,636.00 | ZAc 1,596.00 | ZAc 1,627.00 | 626,901 |
| 2025-11-28 | ZAc 1,624.00 | ZAc 1,649.00 | ZAc 1,615.00 | ZAc 1,625.00 | 428,751 |
| 2025-11-27 | ZAc 1,630.00 | ZAc 1,648.00 | ZAc 1,618.00 | ZAc 1,633.00 | 79,654 |
| 2025-11-26 | ZAc 1,645.00 | ZAc 1,645.00 | ZAc 1,608.00 | ZAc 1,640.00 | 823,472 |
| 2025-11-25 | ZAc 1,632.00 | ZAc 1,659.00 | ZAc 1,619.00 | ZAc 1,636.00 | 439,418 |
| 2025-11-24 | ZAc 1,659.00 | ZAc 1,659.00 | ZAc 1,617.00 | ZAc 1,641.00 | 1,767,221 |
| 2025-11-21 | ZAc 1,644.00 | ZAc 1,648.00 | ZAc 1,619.00 | ZAc 1,648.00 | 287,685 |
| 2025-11-20 | ZAc 1,606.00 | ZAc 1,656.00 | ZAc 1,606.00 | ZAc 1,642.00 | 205,153 |
| 2025-11-19 | ZAc 1,623.00 | ZAc 1,630.00 | ZAc 1,595.00 | ZAc 1,622.00 | 94,437 |
| 2025-11-18 | ZAc 1,604.00 | ZAc 1,619.00 | ZAc 1,583.00 | ZAc 1,608.00 | 264,308 |
| 2025-11-17 | ZAc 1,575.00 | ZAc 1,611.00 | ZAc 1,555.00 | ZAc 1,604.00 | 434,350 |
| 2025-11-14 | ZAc 1,606.00 | ZAc 1,635.00 | ZAc 1,556.00 | ZAc 1,566.00 | 328,980 |
| 2025-11-13 | ZAc 1,570.00 | ZAc 1,634.00 | ZAc 1,561.00 | ZAc 1,612.00 | 808,901 |
| 2025-11-12 | ZAc 1,528.00 | ZAc 1,565.00 | ZAc 1,526.00 | ZAc 1,565.00 | 336,151 |
| 2025-11-11 | ZAc 1,549.00 | ZAc 1,549.00 | ZAc 1,532.00 | ZAc 1,536.00 | 397,823 |
| 2025-11-10 | ZAc 1,547.00 | ZAc 1,547.00 | ZAc 1,521.00 | ZAc 1,537.00 | 73,787 |
| 2025-11-07 | ZAc 1,528.00 | ZAc 1,547.00 | ZAc 1,510.00 | ZAc 1,529.00 | 348,976 |
| 2025-11-06 | ZAc 1,520.00 | ZAc 1,540.00 | ZAc 1,515.00 | ZAc 1,530.00 | 344,421 |
| 2025-11-05 | ZAc 1,525.00 | ZAc 1,546.00 | ZAc 1,517.00 | ZAc 1,530.00 | 958,921 |
| 2025-11-04 | ZAc 1,551.00 | ZAc 1,551.00 | ZAc 1,515.00 | ZAc 1,530.00 | 348,806 |
| 2025-11-03 | ZAc 1,530.00 | ZAc 1,535.00 | ZAc 1,501.00 | ZAc 1,529.00 | 200,014 |
| 2025-10-31 | ZAc 1,511.00 | ZAc 1,533.00 | ZAc 1,506.00 | ZAc 1,515.00 | 506,987 |
| 2025-10-30 | ZAc 1,550.00 | ZAc 1,550.00 | ZAc 1,517.00 | ZAc 1,530.00 | 470,647 |
| 2025-10-29 | ZAc 1,580.00 | ZAc 1,579.00 | ZAc 1,535.00 | ZAc 1,548.00 | 662,436 |
| 2025-10-28 | ZAc 1,475.00 | ZAc 1,568.00 | ZAc 1,509.00 | ZAc 1,564.00 | 2,365,651 |
| 2025-10-27 | ZAc 1,482.00 | ZAc 1,549.00 | ZAc 1,463.00 | ZAc 1,535.00 | 3,405,273 |
| 2025-10-24 | ZAc 1,486.00 | ZAc 1,497.00 | ZAc 1,456.00 | ZAc 1,484.00 | 528,975 |
| 2025-10-23 | ZAc 1,499.00 | ZAc 1,499.00 | ZAc 1,458.00 | ZAc 1,486.00 | 559,036 |
| 2025-10-22 | ZAc 1,454.00 | ZAc 1,476.00 | ZAc 1,449.00 | ZAc 1,476.00 | 370,167 |
| 2025-10-21 | ZAc 1,494.00 | ZAc 1,495.00 | ZAc 1,441.00 | ZAc 1,445.00 | 474,871 |
| 2025-10-20 | ZAc 1,461.00 | ZAc 1,492.00 | ZAc 1,457.00 | ZAc 1,482.00 | 244,584 |
| 2025-10-17 | ZAc 1,451.00 | ZAc 1,462.00 | ZAc 1,433.00 | ZAc 1,461.00 | 249,290 |
| 2025-10-16 | ZAc 1,446.00 | ZAc 1,463.00 | ZAc 1,432.00 | ZAc 1,463.00 | 320,748 |
| 2025-10-15 | ZAc 1,423.00 | ZAc 1,454.00 | ZAc 1,406.00 | ZAc 1,432.00 | 601,920 |
| 2025-10-14 | ZAc 1,436.00 | ZAc 1,442.00 | ZAc 1,415.00 | ZAc 1,423.00 | 94,441 |
| 2025-10-13 | ZAc 1,410.00 | ZAc 1,453.00 | ZAc 1,406.00 | ZAc 1,436.00 | 136,073 |
| 2025-10-10 | ZAc 1,380.00 | ZAc 1,425.00 | ZAc 1,373.00 | ZAc 1,416.00 | 1,663,949 |
| 2025-10-09 | ZAc 1,402.00 | ZAc 1,425.00 | ZAc 1,371.00 | ZAc 1,386.00 | 406,239 |