Argent Industrial Limited (ART) Price History
Daily open, high, low, close and volume for Argent Industrial Limited (ART) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 3,911.00 | ZAc 3,995.00 | 34,850 |
| 2026-10-07 | ZAc 3,945.00 | ZAc 4,000.00 | ZAc 3,875.00 | ZAc 4,000.00 | 20,716 |
| 2026-10-06 | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 3,955.00 | ZAc 3,955.00 | 4,517 |
| 2026-10-05 | ZAc 3,980.00 | ZAc 4,000.00 | ZAc 3,950.00 | ZAc 3,950.00 | 27,660 |
| 2026-10-02 | ZAc 3,901.00 | ZAc 4,000.00 | ZAc 3,901.00 | ZAc 4,000.00 | 6,894 |
| 2026-10-01 | ZAc 3,999.00 | ZAc 4,000.00 | ZAc 3,925.00 | ZAc 4,000.00 | 16,983 |
| 2026-09-30 | ZAc 4,040.00 | ZAc 4,040.00 | ZAc 3,900.00 | ZAc 3,900.00 | 27,287 |
| 2026-09-29 | ZAc 4,109.00 | ZAc 4,110.00 | ZAc 4,040.00 | ZAc 4,040.00 | 8,083 |
| 2026-09-28 | ZAc 4,097.00 | ZAc 4,109.00 | ZAc 3,976.00 | ZAc 4,075.00 | 22,503 |
| 2026-09-25 | ZAc 3,980.00 | ZAc 4,110.00 | ZAc 3,941.00 | ZAc 3,990.00 | 47,516 |
| 2026-09-23 | ZAc 4,000.00 | ZAc 4,100.00 | ZAc 3,980.00 | ZAc 3,980.00 | 32,002 |
| 2026-09-22 | ZAc 4,098.00 | ZAc 4,098.00 | ZAc 3,980.00 | ZAc 3,980.00 | 7,302 |
| 2026-09-21 | ZAc 3,941.00 | ZAc 4,074.00 | ZAc 3,910.00 | ZAc 4,000.00 | 11,924 |
| 2026-09-18 | ZAc 4,000.00 | ZAc 4,000.00 | ZAc 3,940.00 | ZAc 3,940.00 | 52,581 |
| 2026-09-17 | ZAc 4,075.00 | ZAc 4,050.00 | ZAc 3,940.00 | ZAc 3,967.00 | 26,932 |
| 2026-09-16 | ZAc 4,050.00 | ZAc 4,075.00 | ZAc 4,020.00 | ZAc 4,075.00 | 67,186 |
| 2026-09-15 | ZAc 4,075.00 | ZAc 4,100.00 | ZAc 4,030.00 | ZAc 4,030.00 | 12,680 |
| 2026-09-14 | ZAc 4,050.00 | ZAc 4,140.00 | ZAc 4,075.00 | ZAc 4,075.00 | 12,335 |
| 2026-09-11 | ZAc 4,050.00 | ZAc 4,100.00 | ZAc 4,050.00 | ZAc 4,050.00 | 2,015 |
| 2026-09-10 | ZAc 4,050.00 | ZAc 4,070.00 | ZAc 4,050.00 | ZAc 4,050.00 | 4,662 |
| 2026-09-09 | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,095.00 | ZAc 4,095.00 | 314 |
| 2026-09-08 | ZAc 4,100.00 | ZAc 4,100.00 | ZAc 4,051.00 | ZAc 4,100.00 | 7,336 |
| 2026-09-07 | ZAc 4,180.00 | ZAc 4,177.00 | ZAc 4,001.00 | ZAc 4,050.00 | 18,361 |
| 2026-09-04 | ZAc 4,074.00 | ZAc 4,123.00 | ZAc 4,074.00 | ZAc 4,123.00 | 96,784 |
| 2026-09-03 | ZAc 3,950.00 | ZAc 4,084.00 | ZAc 3,950.00 | ZAc 4,084.00 | 29,102 |
| 2026-09-02 | ZAc 4,015.00 | ZAc 4,015.00 | ZAc 3,950.00 | ZAc 3,975.00 | 13,590 |
| 2026-09-01 | ZAc 4,080.00 | ZAc 4,085.00 | ZAc 4,015.00 | ZAc 4,015.00 | 6,196 |
| 2026-08-31 | ZAc 4,180.00 | ZAc 4,180.00 | ZAc 4,075.00 | ZAc 4,090.00 | 32,788 |
| 2026-08-28 | ZAc 4,090.00 | ZAc 4,090.00 | ZAc 4,075.00 | ZAc 4,080.00 | 1,549 |
| 2026-08-27 | ZAc 4,190.00 | ZAc 4,114.00 | ZAc 4,085.00 | ZAc 4,090.00 | 11,177 |
| 2026-08-26 | ZAc 4,191.00 | ZAc 4,191.00 | ZAc 4,081.00 | ZAc 4,123.00 | 27,689 |
| 2026-08-25 | ZAc 4,075.00 | ZAc 4,288.00 | ZAc 4,075.00 | ZAc 4,191.00 | 99,255 |
| 2026-08-24 | ZAc 4,050.00 | ZAc 4,075.00 | ZAc 4,050.00 | ZAc 4,075.00 | 1,152 |
| 2026-08-21 | ZAc 4,050.00 | ZAc 4,078.00 | ZAc 4,050.00 | ZAc 4,050.00 | 5,512 |
| 2026-08-20 | ZAc 4,039.00 | ZAc 4,075.00 | ZAc 4,001.00 | ZAc 4,065.00 | 19,205 |
| 2026-08-19 | ZAc 4,000.00 | ZAc 4,040.00 | ZAc 4,000.00 | ZAc 4,010.00 | 9,496 |
| 2026-08-18 | ZAc 4,049.00 | ZAc 4,049.00 | ZAc 4,001.00 | ZAc 4,038.00 | 5,362 |
| 2026-08-17 | ZAc 4,077.00 | ZAc 4,079.00 | ZAc 3,990.00 | ZAc 4,051.00 | 30,165 |
| 2026-08-14 | ZAc 4,001.00 | ZAc 4,078.00 | ZAc 4,001.00 | ZAc 4,077.00 | 13,037 |
| 2026-08-13 | ZAc 4,068.00 | ZAc 4,079.00 | ZAc 4,001.00 | ZAc 4,030.00 | 14,502 |
| 2026-08-12 | ZAc 4,030.00 | ZAc 4,079.00 | ZAc 3,995.00 | ZAc 4,079.00 | 3,620 |
| 2026-08-11 | ZAc 3,990.00 | ZAc 4,050.00 | ZAc 3,981.00 | ZAc 4,035.00 | 14,932 |
| 2026-08-07 | ZAc 3,994.00 | ZAc 4,078.00 | ZAc 3,989.00 | ZAc 3,989.00 | 3,839 |
| 2026-08-06 | ZAc 4,050.00 | ZAc 4,050.00 | ZAc 3,950.00 | ZAc 3,950.00 | 13,569 |
| 2026-08-05 | ZAc 3,947.00 | ZAc 4,079.00 | ZAc 3,947.00 | ZAc 4,050.00 | 55,331 |
| 2026-08-04 | ZAc 4,000.00 | ZAc 4,079.00 | ZAc 3,900.00 | ZAc 3,900.00 | 14,172 |
| 2026-08-03 | ZAc 4,079.00 | ZAc 4,062.00 | ZAc 3,861.00 | ZAc 3,900.00 | 41,437 |
| 2026-07-31 | ZAc 4,074.00 | ZAc 4,074.00 | ZAc 4,001.00 | ZAc 4,005.00 | 9,710 |
| 2026-07-30 | ZAc 3,975.00 | ZAc 4,100.00 | ZAc 3,975.00 | ZAc 4,080.00 | 104,704 |
| 2026-07-29 | ZAc 3,976.00 | ZAc 4,000.00 | ZAc 3,925.00 | ZAc 3,976.00 | 53,877 |
| 2026-07-28 | ZAc 3,979.00 | ZAc 3,979.00 | ZAc 3,900.00 | ZAc 3,976.00 | 48,263 |
| 2026-07-27 | ZAc 3,900.00 | ZAc 4,000.00 | ZAc 3,880.00 | ZAc 4,000.00 | 41,729 |
| 2026-07-24 | ZAc 3,990.00 | ZAc 3,990.00 | ZAc 3,900.00 | ZAc 3,900.00 | 9,422 |
| 2026-07-23 | ZAc 3,913.00 | ZAc 3,998.00 | ZAc 3,900.00 | ZAc 3,998.00 | 13,473 |
| 2026-07-22 | ZAc 3,950.00 | ZAc 3,967.00 | ZAc 3,900.00 | ZAc 3,930.00 | 8,419 |
| 2026-07-21 | ZAc 3,900.00 | ZAc 3,954.00 | ZAc 3,900.00 | ZAc 3,954.00 | 18,337 |
| 2026-07-20 | ZAc 3,900.00 | ZAc 3,969.00 | ZAc 3,900.00 | ZAc 3,955.00 | 35,849 |
| 2026-07-17 | ZAc 3,879.00 | ZAc 3,925.00 | ZAc 3,879.00 | ZAc 3,900.00 | 4,952 |
| 2026-07-16 | ZAc 3,794.00 | ZAc 3,794.00 | ZAc 3,794.00 | ZAc 3,794.00 | 0 |
| 2026-07-15 | ZAc 3,801.00 | ZAc 3,810.00 | ZAc 3,780.00 | ZAc 3,794.00 | 52,397 |
| 2026-07-14 | ZAc 3,811.00 | ZAc 3,885.00 | ZAc 3,800.00 | ZAc 3,800.00 | 7,727 |
| 2026-07-13 | ZAc 3,900.00 | ZAc 3,939.00 | ZAc 3,811.00 | ZAc 3,813.00 | 31,103 |
| 2026-07-10 | ZAc 3,980.00 | ZAc 3,979.00 | ZAc 3,801.00 | ZAc 3,820.00 | 13,444 |
| 2026-07-09 | ZAc 3,806.00 | ZAc 3,994.00 | ZAc 3,801.00 | ZAc 3,851.00 | 14,662 |
| 2026-07-08 | ZAc 3,956.00 | ZAc 3,957.00 | ZAc 3,807.00 | ZAc 3,851.00 | 33,783 |
| 2026-07-07 | ZAc 3,885.00 | ZAc 3,969.00 | ZAc 3,801.00 | ZAc 3,801.00 | 52,527 |
| 2026-07-06 | ZAc 3,875.00 | ZAc 3,875.00 | ZAc 3,802.00 | ZAc 3,875.00 | 23,378 |
| 2026-07-03 | ZAc 3,800.00 | ZAc 3,885.00 | ZAc 3,791.00 | ZAc 3,802.00 | 17,564 |
| 2026-07-02 | ZAc 3,716.00 | ZAc 3,843.00 | ZAc 3,716.00 | ZAc 3,843.00 | 17,353 |
| 2026-07-01 | ZAc 3,766.00 | ZAc 3,800.00 | ZAc 3,708.00 | ZAc 3,708.00 | 12,720 |
| 2026-06-30 | ZAc 3,749.00 | ZAc 3,750.00 | ZAc 3,651.00 | ZAc 3,740.00 | 9,634 |
| 2026-06-29 | ZAc 3,750.00 | ZAc 3,749.00 | ZAc 3,631.00 | ZAc 3,650.00 | 11,060 |
| 2026-06-26 | ZAc 3,661.00 | ZAc 3,681.00 | ZAc 3,631.00 | ZAc 3,650.00 | 34,092 |
| 2026-06-25 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,651.00 | ZAc 3,660.00 | 28,566 |
| 2026-06-24 | ZAc 3,750.00 | ZAc 3,800.00 | ZAc 3,710.00 | ZAc 3,750.00 | 42,388 |
| 2026-06-23 | ZAc 3,795.00 | ZAc 3,800.00 | ZAc 3,651.00 | ZAc 3,750.00 | 2,117 |
| 2026-06-22 | ZAc 3,750.00 | ZAc 3,800.00 | ZAc 3,637.00 | ZAc 3,800.00 | 22,533 |
| 2026-06-19 | ZAc 3,723.00 | ZAc 3,750.00 | ZAc 3,638.00 | ZAc 3,750.00 | 13,302 |
| 2026-06-18 | ZAc 3,723.00 | ZAc 3,749.00 | ZAc 3,631.00 | ZAc 3,744.00 | 5,527 |
| 2026-06-17 | ZAc 3,743.00 | ZAc 3,743.00 | ZAc 3,743.00 | ZAc 3,743.00 | 5 |
| 2026-06-15 | ZAc 3,685.00 | ZAc 3,760.00 | ZAc 3,685.00 | ZAc 3,748.00 | 3,651 |
| 2026-06-12 | ZAc 3,749.00 | ZAc 3,749.00 | ZAc 3,670.00 | ZAc 3,670.00 | 9,647 |
| 2026-06-11 | ZAc 3,630.00 | ZAc 3,705.00 | ZAc 3,631.00 | ZAc 3,635.00 | 3,428 |
| 2026-06-10 | ZAc 3,616.00 | ZAc 3,621.00 | ZAc 3,580.00 | ZAc 3,620.00 | 4,414 |
| 2026-06-09 | ZAc 3,700.00 | ZAc 3,700.00 | ZAc 3,621.00 | ZAc 3,621.00 | 1,296 |
| 2026-06-08 | ZAc 3,749.00 | ZAc 3,749.00 | ZAc 3,700.00 | ZAc 3,700.00 | 133 |
| 2026-06-05 | ZAc 3,749.00 | ZAc 3,749.00 | ZAc 3,734.00 | ZAc 3,734.00 | 764 |
| 2026-06-04 | ZAc 3,794.00 | ZAc 3,794.00 | ZAc 3,670.00 | ZAc 3,670.00 | 21,865 |
| 2026-06-03 | ZAc 3,690.00 | ZAc 3,790.00 | ZAc 3,621.00 | ZAc 3,752.00 | 29,554 |
| 2026-06-02 | ZAc 3,725.00 | ZAc 3,725.00 | ZAc 3,687.00 | ZAc 3,690.00 | 14,720 |
| 2026-06-01 | ZAc 3,797.00 | ZAc 3,797.00 | ZAc 3,636.00 | ZAc 3,700.00 | 7,856 |
| 2026-05-29 | ZAc 3,732.00 | ZAc 3,732.00 | ZAc 3,620.00 | ZAc 3,620.00 | 17,787 |
| 2026-05-28 | ZAc 3,733.00 | ZAc 3,733.00 | ZAc 3,733.00 | ZAc 3,733.00 | 1,314 |
| 2026-05-27 | ZAc 3,751.00 | ZAc 3,799.00 | ZAc 3,660.00 | ZAc 3,733.00 | 26,824 |
| 2026-05-26 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,750.00 | ZAc 3,751.00 | 60,031 |
| 2026-05-25 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,771.00 | ZAc 3,799.00 | 2,366 |
| 2026-05-22 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,750.00 | ZAc 3,751.00 | 21,324 |
| 2026-05-21 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,750.00 | ZAc 3,800.00 | 30,275 |
| 2026-05-20 | ZAc 3,839.00 | ZAc 3,839.00 | ZAc 3,749.00 | ZAc 3,800.00 | 15,635 |
| 2026-05-19 | ZAc 3,819.00 | ZAc 3,842.00 | ZAc 3,761.00 | ZAc 3,770.00 | 8,839 |
| 2026-05-18 | ZAc 3,800.00 | ZAc 3,800.00 | ZAc 3,761.00 | ZAc 3,761.00 | 66,949 |
| 2026-05-15 | ZAc 3,843.00 | ZAc 3,843.00 | ZAc 3,760.00 | ZAc 3,760.00 | 16,865 |
| 2026-05-14 | ZAc 3,775.00 | ZAc 3,775.00 | ZAc 3,750.00 | ZAc 3,760.00 | 16,357 |
| 2026-05-13 | ZAc 3,765.00 | ZAc 3,818.00 | ZAc 3,750.00 | ZAc 3,750.00 | 24,286 |
| 2026-05-12 | ZAc 3,800.00 | ZAc 3,824.00 | ZAc 3,723.00 | ZAc 3,764.00 | 37,210 |
| 2026-05-11 | ZAc 3,820.00 | ZAc 3,825.00 | ZAc 3,751.00 | ZAc 3,819.00 | 28,162 |
| 2026-05-08 | ZAc 3,720.00 | ZAc 3,801.00 | ZAc 3,750.00 | ZAc 3,801.00 | 45,144 |
| 2026-05-07 | ZAc 3,750.00 | ZAc 3,781.00 | ZAc 3,603.00 | ZAc 3,700.00 | 82,829 |
| 2026-05-06 | ZAc 3,700.00 | ZAc 3,750.00 | ZAc 3,700.00 | ZAc 3,702.00 | 1,886 |
| 2026-05-05 | ZAc 3,740.00 | ZAc 3,800.00 | ZAc 3,611.00 | ZAc 3,750.00 | 24,906 |
| 2026-05-04 | ZAc 3,566.00 | ZAc 3,750.00 | ZAc 3,521.00 | ZAc 3,713.00 | 76,932 |
| 2026-04-30 | ZAc 3,653.00 | ZAc 3,695.00 | ZAc 3,561.00 | ZAc 3,599.00 | 21,961 |
| 2026-04-29 | ZAc 3,674.00 | ZAc 3,749.00 | ZAc 3,540.00 | ZAc 3,600.00 | 52,244 |
| 2026-04-28 | ZAc 3,599.00 | ZAc 3,675.00 | ZAc 3,551.00 | ZAc 3,650.00 | 56,239 |
| 2026-04-24 | ZAc 3,521.00 | ZAc 3,598.00 | ZAc 3,521.00 | ZAc 3,544.00 | 39,058 |
| 2026-04-23 | ZAc 3,533.00 | ZAc 3,550.00 | ZAc 3,512.00 | ZAc 3,512.00 | 24,860 |
| 2026-04-22 | ZAc 3,532.00 | ZAc 3,533.00 | ZAc 3,532.00 | ZAc 3,533.00 | 1,062 |
| 2026-04-21 | ZAc 3,400.00 | ZAc 3,581.00 | ZAc 3,400.00 | ZAc 3,533.00 | 80,443 |
| 2026-04-20 | ZAc 3,385.00 | ZAc 3,400.00 | ZAc 3,385.00 | ZAc 3,400.00 | 53,719 |
| 2026-04-17 | ZAc 3,360.00 | ZAc 3,381.00 | ZAc 3,360.00 | ZAc 3,381.00 | 18,251 |
| 2026-04-16 | ZAc 3,329.00 | ZAc 3,360.00 | ZAc 3,320.00 | ZAc 3,329.00 | 37,930 |
| 2026-04-15 | ZAc 3,329.00 | ZAc 3,350.00 | ZAc 3,329.00 | ZAc 3,329.00 | 20,249 |
| 2026-04-14 | ZAc 3,300.00 | ZAc 3,330.00 | ZAc 3,299.00 | ZAc 3,327.00 | 7,183 |
| 2026-04-13 | ZAc 3,329.00 | ZAc 3,329.00 | ZAc 3,323.00 | ZAc 3,326.00 | 4,378 |
| 2026-04-10 | ZAc 3,320.00 | ZAc 3,326.00 | ZAc 3,169.00 | ZAc 3,250.00 | 14,239 |
| 2026-04-09 | ZAc 3,249.00 | ZAc 3,250.00 | ZAc 3,194.00 | ZAc 3,250.00 | 51,940 |
| 2026-04-08 | ZAc 3,249.00 | ZAc 3,249.00 | ZAc 3,150.00 | ZAc 3,150.00 | 23,396 |
| 2026-04-07 | ZAc 3,239.00 | ZAc 3,248.00 | ZAc 3,170.00 | ZAc 3,170.00 | 9,017 |
| 2026-04-02 | ZAc 3,170.00 | ZAc 3,229.00 | ZAc 3,170.00 | ZAc 3,189.00 | 7,866 |
| 2026-04-01 | ZAc 3,299.00 | ZAc 3,299.00 | ZAc 3,170.00 | ZAc 3,230.00 | 16,612 |
| 2026-03-31 | ZAc 3,329.00 | ZAc 3,329.00 | ZAc 3,151.00 | ZAc 3,215.00 | 5,597 |
| 2026-03-30 | ZAc 3,299.00 | ZAc 3,299.00 | ZAc 3,150.00 | ZAc 3,229.00 | 53,941 |
| 2026-03-27 | ZAc 3,226.00 | ZAc 3,326.00 | ZAc 3,226.00 | ZAc 3,326.00 | 29,652 |
| 2026-03-26 | ZAc 3,260.00 | ZAc 3,298.00 | ZAc 3,221.00 | ZAc 3,221.00 | 8,127 |
| 2026-03-25 | ZAc 3,215.00 | ZAc 3,221.00 | ZAc 3,202.00 | ZAc 3,221.00 | 8,854 |
| 2026-03-24 | ZAc 3,249.00 | ZAc 3,259.00 | ZAc 3,161.00 | ZAc 3,232.00 | 18,271 |
| 2026-03-23 | ZAc 3,297.00 | ZAc 3,307.00 | ZAc 3,170.00 | ZAc 3,259.00 | 19,974 |
| 2026-03-20 | ZAc 3,150.00 | ZAc 3,286.00 | ZAc 3,150.00 | ZAc 3,286.00 | 12,674 |
| 2026-03-19 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,109.00 | ZAc 3,140.00 | 37,467 |
| 2026-03-18 | ZAc 3,330.00 | ZAc 3,369.00 | ZAc 3,300.00 | ZAc 3,346.00 | 15,378 |
| 2026-03-17 | ZAc 3,325.00 | ZAc 3,375.00 | ZAc 3,325.00 | ZAc 3,325.00 | 11,445 |
| 2026-03-16 | ZAc 3,338.00 | ZAc 3,338.00 | ZAc 3,309.00 | ZAc 3,325.00 | 2,517 |
| 2026-03-13 | ZAc 3,325.00 | ZAc 3,345.00 | ZAc 3,325.00 | ZAc 3,338.00 | 16,274 |
| 2026-03-12 | ZAc 3,311.00 | ZAc 3,339.00 | ZAc 3,310.00 | ZAc 3,339.00 | 3,622 |
| 2026-03-11 | ZAc 3,316.00 | ZAc 3,334.00 | ZAc 3,311.00 | ZAc 3,311.00 | 11,535 |
| 2026-03-10 | ZAc 3,300.00 | ZAc 3,349.00 | ZAc 3,259.00 | ZAc 3,316.00 | 42,748 |
| 2026-03-09 | ZAc 3,280.00 | ZAc 3,319.00 | ZAc 3,255.00 | ZAc 3,300.00 | 29,485 |
| 2026-03-06 | ZAc 3,302.00 | ZAc 3,345.00 | ZAc 3,300.00 | ZAc 3,301.00 | 85,402 |
| 2026-03-05 | ZAc 3,350.00 | ZAc 3,373.00 | ZAc 3,300.00 | ZAc 3,300.00 | 111,765 |
| 2026-03-04 | ZAc 3,355.00 | ZAc 3,381.00 | ZAc 3,342.00 | ZAc 3,342.00 | 128,500 |
| 2026-03-03 | ZAc 3,350.00 | ZAc 3,379.00 | ZAc 3,350.00 | ZAc 3,350.00 | 69,258 |
| 2026-03-02 | ZAc 3,366.00 | ZAc 3,380.00 | ZAc 3,350.00 | ZAc 3,379.00 | 56,946 |
| 2026-02-27 | ZAc 3,354.00 | ZAc 3,361.00 | ZAc 3,330.00 | ZAc 3,330.00 | 89,648 |
| 2026-02-26 | ZAc 3,381.00 | ZAc 3,381.00 | ZAc 3,353.00 | ZAc 3,379.00 | 36,506 |
| 2026-02-25 | ZAc 3,360.00 | ZAc 3,362.00 | ZAc 3,357.00 | ZAc 3,360.00 | 46,045 |
| 2026-02-24 | ZAc 3,350.00 | ZAc 3,380.00 | ZAc 3,350.00 | ZAc 3,360.00 | 48,931 |
| 2026-02-23 | ZAc 3,350.00 | ZAc 3,350.00 | ZAc 3,320.00 | ZAc 3,320.00 | 42,193 |
| 2026-02-20 | ZAc 3,370.00 | ZAc 3,379.00 | ZAc 3,261.00 | ZAc 3,321.00 | 82,680 |
| 2026-02-19 | ZAc 3,333.00 | ZAc 3,371.00 | ZAc 3,261.00 | ZAc 3,322.00 | 2,794 |
| 2026-02-18 | ZAc 3,330.00 | ZAc 3,379.00 | ZAc 3,330.00 | ZAc 3,355.00 | 39,031 |
| 2026-02-17 | ZAc 3,300.00 | ZAc 3,328.00 | ZAc 3,300.00 | ZAc 3,327.00 | 31,675 |
| 2026-02-16 | ZAc 3,370.00 | ZAc 3,370.00 | ZAc 3,270.00 | ZAc 3,328.00 | 25,564 |
| 2026-02-13 | ZAc 3,380.00 | ZAc 3,350.00 | ZAc 3,342.00 | ZAc 3,380.00 | 1,619 |
| 2026-02-12 | ZAc 3,365.00 | ZAc 3,396.00 | ZAc 3,365.00 | ZAc 3,380.00 | 11,112 |
| 2026-02-11 | ZAc 3,400.00 | ZAc 3,423.00 | ZAc 3,350.00 | ZAc 3,365.00 | 68,159 |
| 2026-02-10 | ZAc 3,390.00 | ZAc 3,398.00 | ZAc 3,350.00 | ZAc 3,395.00 | 144,086 |
| 2026-02-09 | ZAc 3,351.00 | ZAc 3,400.00 | ZAc 3,350.00 | ZAc 3,362.00 | 73,050 |
| 2026-02-06 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,350.00 | ZAc 3,370.00 | 144,556 |
| 2026-02-05 | ZAc 3,399.00 | ZAc 3,400.00 | ZAc 3,345.00 | ZAc 3,378.00 | 61,250 |
| 2026-02-04 | ZAc 3,278.00 | ZAc 3,395.00 | ZAc 3,271.00 | ZAc 3,395.00 | 63,631 |
| 2026-02-03 | ZAc 3,360.00 | ZAc 3,360.00 | ZAc 3,212.00 | ZAc 3,250.00 | 44,451 |
| 2026-02-02 | ZAc 3,371.00 | ZAc 3,363.00 | ZAc 3,270.00 | ZAc 3,320.00 | 39,942 |
| 2026-01-30 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,321.00 | ZAc 3,321.00 | 79,298 |
| 2026-01-29 | ZAc 3,372.00 | ZAc 3,401.00 | ZAc 3,250.00 | ZAc 3,385.00 | 63,880 |
| 2026-01-28 | ZAc 3,398.00 | ZAc 3,420.00 | ZAc 3,373.00 | ZAc 3,373.00 | 332,707 |
| 2026-01-27 | ZAc 3,420.00 | ZAc 3,399.00 | ZAc 3,360.00 | ZAc 3,388.00 | 97,736 |
| 2026-01-26 | ZAc 3,338.00 | ZAc 3,420.00 | ZAc 3,338.00 | ZAc 3,407.00 | 62,016 |
| 2026-01-23 | ZAc 3,350.00 | ZAc 3,420.00 | ZAc 3,350.00 | ZAc 3,400.00 | 113,191 |
| 2026-01-22 | ZAc 3,397.00 | ZAc 3,399.00 | ZAc 3,350.00 | ZAc 3,373.00 | 45,043 |
| 2026-01-21 | ZAc 3,399.00 | ZAc 3,400.00 | ZAc 3,350.00 | ZAc 3,400.00 | 154,617 |
| 2026-01-20 | ZAc 3,400.00 | ZAc 3,399.00 | ZAc 3,354.00 | ZAc 3,398.00 | 12,300 |
| 2026-01-19 | ZAc 3,326.00 | ZAc 3,399.00 | ZAc 3,326.00 | ZAc 3,399.00 | 17,942 |
| 2026-01-16 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,286.00 | ZAc 3,350.00 | 138,258 |
| 2026-01-15 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,302.00 | ZAc 3,350.00 | 128,097 |
| 2026-01-14 | ZAc 3,400.00 | ZAc 3,420.00 | ZAc 3,350.00 | ZAc 3,400.00 | 120,485 |
| 2026-01-13 | ZAc 3,400.00 | ZAc 3,400.00 | ZAc 3,357.00 | ZAc 3,400.00 | 18,357 |
| 2026-01-12 | ZAc 3,261.00 | ZAc 3,419.00 | ZAc 3,299.00 | ZAc 3,419.00 | 24,173 |
| 2026-01-09 | ZAc 3,350.00 | ZAc 3,385.00 | ZAc 3,264.00 | ZAc 3,385.00 | 102,031 |
| 2026-01-08 | ZAc 3,420.00 | ZAc 3,392.00 | ZAc 3,300.00 | ZAc 3,375.00 | 119,995 |
| 2026-01-07 | ZAc 3,425.00 | ZAc 3,434.00 | ZAc 3,276.00 | ZAc 3,375.00 | 160,576 |
| 2026-01-06 | ZAc 3,350.00 | ZAc 3,403.00 | ZAc 3,379.00 | ZAc 3,402.00 | 84,309 |
| 2026-01-05 | ZAc 3,278.00 | ZAc 3,379.00 | ZAc 3,278.00 | ZAc 3,334.00 | 49,311 |
| 2026-01-02 | ZAc 3,278.00 | ZAc 3,278.00 | ZAc 3,240.00 | ZAc 3,278.00 | 26,131 |
| 2025-12-31 | ZAc 3,278.00 | ZAc 3,278.00 | ZAc 3,250.00 | ZAc 3,278.00 | 31,799 |
| 2025-12-30 | ZAc 3,375.00 | ZAc 3,380.00 | ZAc 3,278.00 | ZAc 3,278.00 | 128,263 |
| 2025-12-29 | ZAc 3,330.00 | ZAc 3,410.00 | ZAc 3,330.00 | ZAc 3,393.00 | 134,963 |
| 2025-12-24 | ZAc 3,280.00 | ZAc 3,350.00 | ZAc 3,279.00 | ZAc 3,330.00 | 35,565 |
| 2025-12-23 | ZAc 3,279.00 | ZAc 3,301.00 | ZAc 3,253.00 | ZAc 3,279.00 | 47,714 |
| 2025-12-22 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,250.00 | ZAc 3,280.00 | 17,980 |
| 2025-12-19 | ZAc 3,300.00 | ZAc 3,276.00 | ZAc 3,221.00 | ZAc 3,276.00 | 51,203 |
| 2025-12-18 | ZAc 3,250.00 | ZAc 3,285.00 | ZAc 3,200.00 | ZAc 3,222.00 | 72,817 |
| 2025-12-17 | ZAc 3,230.00 | ZAc 3,340.00 | ZAc 3,200.00 | ZAc 3,340.00 | 25,553 |
| 2025-12-15 | ZAc 3,290.00 | ZAc 3,289.00 | ZAc 3,212.00 | ZAc 3,276.00 | 21,485 |
| 2025-12-12 | ZAc 3,350.00 | ZAc 3,350.00 | ZAc 3,240.00 | ZAc 3,290.00 | 26,422 |
| 2025-12-11 | ZAc 3,330.00 | ZAc 3,409.00 | ZAc 3,300.00 | ZAc 3,340.00 | 36,729 |
| 2025-12-10 | ZAc 3,300.00 | ZAc 3,490.00 | ZAc 3,299.00 | ZAc 3,330.00 | 26,254 |
| 2025-12-09 | ZAc 3,225.00 | ZAc 3,490.00 | ZAc 3,225.00 | ZAc 3,300.00 | 136,037 |
| 2025-12-08 | ZAc 3,220.00 | ZAc 3,225.00 | ZAc 3,200.00 | ZAc 3,225.00 | 6,071 |
| 2025-12-05 | ZAc 3,289.00 | ZAc 3,284.00 | ZAc 3,220.00 | ZAc 3,220.00 | 22,992 |
| 2025-12-04 | ZAc 3,259.00 | ZAc 3,280.00 | ZAc 3,221.00 | ZAc 3,230.00 | 26,103 |
| 2025-12-03 | ZAc 3,250.00 | ZAc 3,259.00 | ZAc 3,200.00 | ZAc 3,259.00 | 17,468 |
| 2025-12-02 | ZAc 3,300.00 | ZAc 3,279.00 | ZAc 3,194.00 | ZAc 3,250.00 | 86,693 |
| 2025-12-01 | ZAc 3,120.00 | ZAc 3,300.00 | ZAc 3,122.00 | ZAc 3,300.00 | 42,170 |
| 2025-11-28 | ZAc 3,210.00 | ZAc 3,291.00 | ZAc 3,120.00 | ZAc 3,120.00 | 11,458 |
| 2025-11-27 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,099.00 | ZAc 3,200.00 | 40,006 |
| 2025-11-26 | ZAc 3,300.00 | ZAc 3,300.00 | ZAc 3,100.00 | ZAc 3,200.00 | 30,236 |
| 2025-11-25 | ZAc 3,221.00 | ZAc 3,300.00 | ZAc 3,100.00 | ZAc 3,300.00 | 72,478 |
| 2025-11-24 | ZAc 3,151.00 | ZAc 3,479.00 | ZAc 3,111.00 | ZAc 3,221.00 | 16,071 |
| 2025-11-21 | ZAc 3,000.00 | ZAc 3,449.00 | ZAc 3,000.00 | ZAc 3,200.00 | 85,269 |
| 2025-11-20 | ZAc 2,870.00 | ZAc 2,990.00 | ZAc 2,812.00 | ZAc 2,990.00 | 337,135 |
| 2025-11-19 | ZAc 2,831.00 | ZAc 2,831.00 | ZAc 2,760.00 | ZAc 2,810.00 | 36,039 |
| 2025-11-18 | ZAc 2,880.00 | ZAc 2,880.00 | ZAc 2,751.00 | ZAc 2,830.00 | 66,457 |
| 2025-11-17 | ZAc 2,800.00 | ZAc 2,881.00 | ZAc 2,750.00 | ZAc 2,881.00 | 14,608 |
| 2025-11-14 | ZAc 2,842.00 | ZAc 2,844.00 | ZAc 2,801.00 | ZAc 2,801.00 | 35,894 |
| 2025-11-13 | ZAc 2,843.00 | ZAc 2,844.00 | ZAc 2,843.00 | ZAc 2,844.00 | 3,935 |
| 2025-11-12 | ZAc 2,920.00 | ZAc 2,920.00 | ZAc 2,842.00 | ZAc 2,845.00 | 23,542 |
| 2025-11-11 | ZAc 2,850.00 | ZAc 2,879.00 | ZAc 2,844.00 | ZAc 2,850.00 | 43,598 |
| 2025-11-10 | ZAc 2,870.00 | ZAc 2,870.00 | ZAc 2,840.00 | ZAc 2,850.00 | 15,622 |
| 2025-11-07 | ZAc 2,889.00 | ZAc 2,889.00 | ZAc 2,851.00 | ZAc 2,851.00 | 4,710 |
| 2025-11-06 | ZAc 2,870.00 | ZAc 2,890.00 | ZAc 2,841.00 | ZAc 2,841.00 | 42,278 |
| 2025-11-05 | ZAc 2,950.00 | ZAc 2,950.00 | ZAc 2,840.00 | ZAc 2,840.00 | 40,542 |
| 2025-11-04 | ZAc 2,880.00 | ZAc 2,950.00 | ZAc 2,850.00 | ZAc 2,950.00 | 31,393 |
| 2025-11-03 | ZAc 2,942.00 | ZAc 2,950.00 | ZAc 2,878.00 | ZAc 2,900.00 | 16,839 |
| 2025-10-31 | ZAc 2,806.00 | ZAc 2,950.00 | ZAc 2,806.00 | ZAc 2,942.00 | 12,242 |
| 2025-10-30 | ZAc 2,825.00 | ZAc 2,950.00 | ZAc 2,801.00 | ZAc 2,950.00 | 34,808 |
| 2025-10-29 | ZAc 2,827.00 | ZAc 2,899.00 | ZAc 2,827.00 | ZAc 2,899.00 | 1,799 |
| 2025-10-28 | ZAc 2,778.00 | ZAc 2,960.00 | ZAc 2,848.00 | ZAc 2,900.00 | 61,013 |
| 2025-10-27 | ZAc 2,779.00 | ZAc 2,900.00 | ZAc 2,779.00 | ZAc 2,802.00 | 26,131 |
| 2025-10-24 | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,818.00 | ZAc 2,870.00 | 3,430 |
| 2025-10-23 | ZAc 2,840.00 | ZAc 2,860.00 | ZAc 2,840.00 | ZAc 2,860.00 | 10,659 |
| 2025-10-22 | ZAc 2,889.00 | ZAc 2,899.00 | ZAc 2,850.00 | ZAc 2,850.00 | 13,179 |
| 2025-10-21 | ZAc 2,879.00 | ZAc 2,890.00 | ZAc 2,850.00 | ZAc 2,889.00 | 72,020 |
| 2025-10-20 | ZAc 2,880.00 | ZAc 2,880.00 | ZAc 2,799.00 | ZAc 2,880.00 | 25,037 |
| 2025-10-17 | ZAc 2,899.00 | ZAc 2,899.00 | ZAc 2,840.00 | ZAc 2,840.00 | 396 |
| 2025-10-16 | ZAc 2,929.00 | ZAc 2,930.00 | ZAc 2,929.00 | ZAc 2,930.00 | 6,581 |
| 2025-10-15 | ZAc 2,949.00 | ZAc 2,950.00 | ZAc 2,806.00 | ZAc 2,950.00 | 26,010 |
| 2025-10-14 | ZAc 2,929.00 | ZAc 2,940.00 | ZAc 2,875.00 | ZAc 2,875.00 | 31,742 |
| 2025-10-13 | ZAc 2,889.00 | ZAc 2,950.00 | ZAc 2,757.00 | ZAc 2,890.00 | 140,732 |
| 2025-10-10 | ZAc 2,784.00 | ZAc 2,831.00 | ZAc 2,750.00 | ZAc 2,831.00 | 19,482 |
| 2025-10-09 | ZAc 2,796.00 | ZAc 2,898.00 | ZAc 2,784.00 | ZAc 2,810.00 | 15,676 |