African Rainbow Minerals Limited (ARI) Price History
Daily open, high, low, close and volume for African Rainbow Minerals Limited (ARI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 14,933.00 | ZAc 15,000.00 | ZAc 14,438.00 | ZAc 14,489.00 | 487,946 |
| 2026-10-08 | ZAc 14,525.00 | ZAc 15,050.00 | ZAc 14,419.00 | ZAc 14,808.00 | 314,475 |
| 2026-10-07 | ZAc 15,120.00 | ZAc 15,067.00 | ZAc 14,326.00 | ZAc 14,624.00 | 578,832 |
| 2026-10-06 | ZAc 15,750.00 | ZAc 15,864.00 | ZAc 15,554.00 | ZAc 15,650.00 | 564,825 |
| 2026-10-05 | ZAc 15,629.00 | ZAc 15,890.00 | ZAc 15,468.00 | ZAc 15,564.00 | 296,791 |
| 2026-10-02 | ZAc 15,800.00 | ZAc 15,824.00 | ZAc 15,448.00 | ZAc 15,602.00 | 356,141 |
| 2026-10-01 | ZAc 16,220.00 | ZAc 15,976.00 | ZAc 15,476.00 | ZAc 15,511.00 | 257,772 |
| 2026-09-30 | ZAc 16,220.00 | ZAc 16,066.00 | ZAc 15,714.00 | ZAc 16,006.00 | 293,620 |
| 2026-09-29 | ZAc 15,300.00 | ZAc 15,944.00 | ZAc 15,302.00 | ZAc 15,685.00 | 295,048 |
| 2026-09-28 | ZAc 16,185.00 | ZAc 16,081.00 | ZAc 15,413.00 | ZAc 15,413.00 | 272,638 |
| 2026-09-25 | ZAc 16,504.00 | ZAc 16,909.00 | ZAc 15,875.00 | ZAc 15,875.00 | 197,833 |
| 2026-09-23 | ZAc 17,031.00 | ZAc 17,328.00 | ZAc 16,278.00 | ZAc 16,278.00 | 195,359 |
| 2026-09-22 | ZAc 18,200.00 | ZAc 18,200.00 | ZAc 17,072.00 | ZAc 17,154.00 | 158,027 |
| 2026-09-21 | ZAc 17,514.00 | ZAc 17,996.00 | ZAc 17,346.00 | ZAc 17,346.00 | 149,464 |
| 2026-09-18 | ZAc 18,159.00 | ZAc 18,324.00 | ZAc 17,481.00 | ZAc 17,481.00 | 511,229 |
| 2026-09-17 | ZAc 17,810.00 | ZAc 18,196.00 | ZAc 17,668.00 | ZAc 18,196.00 | 330,725 |
| 2026-09-16 | ZAc 18,165.00 | ZAc 18,399.00 | ZAc 17,527.00 | ZAc 17,810.00 | 280,592 |
| 2026-09-15 | ZAc 17,886.00 | ZAc 17,936.00 | ZAc 17,300.00 | ZAc 17,889.00 | 369,485 |
| 2026-09-14 | ZAc 18,250.00 | ZAc 18,348.00 | ZAc 17,532.00 | ZAc 17,547.00 | 548,770 |
| 2026-09-11 | ZAc 18,733.00 | ZAc 18,829.00 | ZAc 18,347.00 | ZAc 18,353.00 | 639,171 |
| 2026-09-10 | ZAc 18,601.00 | ZAc 19,227.00 | ZAc 17,973.00 | ZAc 18,576.00 | 704,957 |
| 2026-09-09 | ZAc 18,777.00 | ZAc 19,247.00 | ZAc 18,641.00 | ZAc 19,091.00 | 459,914 |
| 2026-09-08 | ZAc 18,583.00 | ZAc 19,239.00 | ZAc 18,419.00 | ZAc 19,123.00 | 484,145 |
| 2026-09-07 | ZAc 18,400.00 | ZAc 18,884.00 | ZAc 18,231.00 | ZAc 18,660.00 | 470,040 |
| 2026-09-04 | ZAc 18,200.00 | ZAc 18,762.00 | ZAc 17,770.00 | ZAc 18,308.00 | 722,279 |
| 2026-09-03 | ZAc 17,301.00 | ZAc 18,365.00 | ZAc 17,442.00 | ZAc 18,290.00 | 1,081,106 |
| 2026-09-02 | ZAc 17,779.00 | ZAc 17,804.00 | ZAc 17,498.00 | ZAc 17,587.00 | 335,374 |
| 2026-09-01 | ZAc 17,900.00 | ZAc 18,286.00 | ZAc 17,750.00 | ZAc 17,926.00 | 439,449 |
| 2026-08-31 | ZAc 18,301.00 | ZAc 18,700.00 | ZAc 18,034.00 | ZAc 18,034.00 | 524,371 |
| 2026-08-28 | ZAc 19,024.00 | ZAc 19,361.00 | ZAc 18,669.00 | ZAc 18,944.00 | 335,484 |
| 2026-08-27 | ZAc 19,127.00 | ZAc 19,132.00 | ZAc 18,452.00 | ZAc 18,821.00 | 210,360 |
| 2026-08-26 | ZAc 19,032.00 | ZAc 19,190.00 | ZAc 18,638.00 | ZAc 18,739.00 | 184,680 |
| 2026-08-25 | ZAc 19,399.00 | ZAc 19,707.00 | ZAc 18,849.00 | ZAc 19,032.00 | 203,390 |
| 2026-08-24 | ZAc 18,901.00 | ZAc 19,681.00 | ZAc 19,144.00 | ZAc 19,115.00 | 177,020 |
| 2026-08-21 | ZAc 18,792.00 | ZAc 19,877.00 | ZAc 18,950.00 | ZAc 19,447.00 | 519,969 |
| 2026-08-20 | ZAc 19,000.00 | ZAc 18,932.00 | ZAc 18,266.00 | ZAc 18,653.00 | 381,105 |
| 2026-08-19 | ZAc 18,099.00 | ZAc 18,963.00 | ZAc 17,743.00 | ZAc 18,828.00 | 427,742 |
| 2026-08-18 | ZAc 17,621.00 | ZAc 18,301.00 | ZAc 17,679.00 | ZAc 17,728.00 | 412,902 |
| 2026-08-17 | ZAc 17,761.00 | ZAc 18,406.00 | ZAc 17,761.00 | ZAc 18,404.00 | 255,807 |
| 2026-08-14 | ZAc 17,500.00 | ZAc 18,087.00 | ZAc 17,504.00 | ZAc 18,087.00 | 370,329 |
| 2026-08-13 | ZAc 18,216.00 | ZAc 18,216.00 | ZAc 17,578.00 | ZAc 17,800.00 | 650,658 |
| 2026-08-12 | ZAc 18,389.00 | ZAc 18,728.00 | ZAc 18,336.00 | ZAc 18,447.00 | 299,848 |
| 2026-08-11 | ZAc 18,597.00 | ZAc 18,706.00 | ZAc 18,326.00 | ZAc 18,406.00 | 180,064 |
| 2026-08-07 | ZAc 17,801.00 | ZAc 19,041.00 | ZAc 18,182.00 | ZAc 18,597.00 | 438,337 |
| 2026-08-06 | ZAc 18,165.00 | ZAc 18,263.00 | ZAc 17,788.00 | ZAc 17,788.00 | 553,736 |
| 2026-08-05 | ZAc 17,201.00 | ZAc 18,105.00 | ZAc 17,327.00 | ZAc 18,012.00 | 939,008 |
| 2026-08-04 | ZAc 17,050.00 | ZAc 17,103.00 | ZAc 16,590.00 | ZAc 17,031.00 | 383,794 |
| 2026-08-03 | ZAc 17,130.00 | ZAc 17,012.00 | ZAc 16,157.00 | ZAc 16,445.00 | 295,827 |
| 2026-07-31 | ZAc 16,749.00 | ZAc 17,107.00 | ZAc 16,526.00 | ZAc 16,934.00 | 1,129,899 |
| 2026-07-30 | ZAc 15,703.00 | ZAc 16,595.00 | ZAc 15,594.00 | ZAc 16,517.00 | 738,212 |
| 2026-07-29 | ZAc 15,568.00 | ZAc 15,973.00 | ZAc 15,546.00 | ZAc 15,690.00 | 505,532 |
| 2026-07-28 | ZAc 15,646.00 | ZAc 15,778.00 | ZAc 15,415.00 | ZAc 15,568.00 | 456,296 |
| 2026-07-27 | ZAc 15,996.00 | ZAc 15,938.00 | ZAc 15,600.00 | ZAc 15,715.00 | 471,131 |
| 2026-07-24 | ZAc 15,654.00 | ZAc 15,905.00 | ZAc 15,240.00 | ZAc 15,477.00 | 1,353,002 |
| 2026-07-23 | ZAc 16,851.00 | ZAc 16,851.00 | ZAc 15,391.00 | ZAc 15,732.00 | 1,496,003 |
| 2026-07-22 | ZAc 16,784.00 | ZAc 17,110.00 | ZAc 16,679.00 | ZAc 17,108.00 | 400,713 |
| 2026-07-21 | ZAc 17,180.00 | ZAc 17,282.00 | ZAc 16,380.00 | ZAc 16,689.00 | 629,910 |
| 2026-07-20 | ZAc 17,245.00 | ZAc 17,193.00 | ZAc 16,466.00 | ZAc 16,508.00 | 297,149 |
| 2026-07-17 | ZAc 16,891.00 | ZAc 17,010.00 | ZAc 16,438.00 | ZAc 16,562.00 | 324,997 |
| 2026-07-16 | ZAc 17,005.00 | ZAc 17,396.00 | ZAc 17,020.00 | ZAc 17,105.00 | 278,536 |
| 2026-07-15 | ZAc 16,975.00 | ZAc 17,679.00 | ZAc 16,975.00 | ZAc 17,354.00 | 194,639 |
| 2026-07-14 | ZAc 17,075.00 | ZAc 17,555.00 | ZAc 16,972.00 | ZAc 17,488.00 | 296,380 |
| 2026-07-13 | ZAc 17,052.00 | ZAc 17,348.00 | ZAc 17,052.00 | ZAc 17,264.00 | 118,152 |
| 2026-07-10 | ZAc 17,200.00 | ZAc 17,672.00 | ZAc 17,181.00 | ZAc 17,410.00 | 207,661 |
| 2026-07-09 | ZAc 17,785.00 | ZAc 17,881.00 | ZAc 16,715.00 | ZAc 17,030.00 | 666,827 |
| 2026-07-08 | ZAc 18,349.00 | ZAc 18,349.00 | ZAc 17,351.00 | ZAc 17,351.00 | 593,680 |
| 2026-07-07 | ZAc 18,054.00 | ZAc 18,249.00 | ZAc 17,960.00 | ZAc 18,000.00 | 622,314 |
| 2026-07-06 | ZAc 18,232.00 | ZAc 18,464.00 | ZAc 18,032.00 | ZAc 18,325.00 | 208,617 |
| 2026-07-03 | ZAc 18,164.00 | ZAc 18,438.00 | ZAc 18,021.00 | ZAc 18,285.00 | 218,413 |
| 2026-07-02 | ZAc 17,712.00 | ZAc 18,161.00 | ZAc 17,484.00 | ZAc 17,760.00 | 646,166 |
| 2026-07-01 | ZAc 17,500.00 | ZAc 17,758.00 | ZAc 17,214.00 | ZAc 17,686.00 | 423,424 |
| 2026-06-30 | ZAc 18,199.00 | ZAc 18,200.00 | ZAc 17,662.00 | ZAc 17,843.00 | 367,341 |
| 2026-06-29 | ZAc 18,311.00 | ZAc 18,499.00 | ZAc 17,800.00 | ZAc 17,800.00 | 241,875 |
| 2026-06-26 | ZAc 18,164.00 | ZAc 18,431.00 | ZAc 17,793.00 | ZAc 18,283.00 | 403,364 |
| 2026-06-25 | ZAc 17,575.00 | ZAc 18,091.00 | ZAc 17,592.00 | ZAc 17,909.00 | 214,494 |
| 2026-06-24 | ZAc 18,162.00 | ZAc 17,993.00 | ZAc 17,591.00 | ZAc 17,737.00 | 875,250 |
| 2026-06-23 | ZAc 17,838.00 | ZAc 17,908.00 | ZAc 17,282.00 | ZAc 17,883.00 | 387,444 |
| 2026-06-22 | ZAc 18,213.00 | ZAc 18,436.00 | ZAc 18,135.00 | ZAc 18,185.00 | 158,129 |
| 2026-06-19 | ZAc 18,658.00 | ZAc 18,606.00 | ZAc 17,901.00 | ZAc 18,068.00 | 923,617 |
| 2026-06-18 | ZAc 20,222.00 | ZAc 19,861.00 | ZAc 18,500.00 | ZAc 18,721.00 | 483,370 |
| 2026-06-17 | ZAc 20,140.00 | ZAc 20,140.00 | ZAc 19,373.00 | ZAc 19,503.00 | 159,308 |
| 2026-06-15 | ZAc 19,209.00 | ZAc 20,174.00 | ZAc 19,157.00 | ZAc 19,718.00 | 697,344 |
| 2026-06-12 | ZAc 17,850.00 | ZAc 18,990.00 | ZAc 17,631.00 | ZAc 18,696.00 | 582,385 |
| 2026-06-11 | ZAc 17,250.00 | ZAc 17,738.00 | ZAc 16,726.00 | ZAc 17,513.00 | 1,170,546 |
| 2026-06-10 | ZAc 18,879.00 | ZAc 18,321.00 | ZAc 16,609.00 | ZAc 16,709.00 | 1,064,033 |
| 2026-06-09 | ZAc 19,424.00 | ZAc 18,999.00 | ZAc 18,110.00 | ZAc 18,187.00 | 1,116,646 |
| 2026-06-08 | ZAc 19,100.00 | ZAc 19,160.00 | ZAc 18,408.00 | ZAc 18,548.00 | 618,998 |
| 2026-06-05 | ZAc 20,841.00 | ZAc 20,454.00 | ZAc 19,125.00 | ZAc 19,295.00 | 972,950 |
| 2026-06-04 | ZAc 20,991.00 | ZAc 20,367.00 | ZAc 19,945.00 | ZAc 20,130.00 | 844,490 |
| 2026-06-03 | ZAc 21,000.00 | ZAc 20,915.00 | ZAc 20,282.00 | ZAc 20,392.00 | 994,374 |
| 2026-06-02 | ZAc 20,810.00 | ZAc 21,254.00 | ZAc 20,600.00 | ZAc 20,953.00 | 553,456 |
| 2026-06-01 | ZAc 20,900.00 | ZAc 21,021.00 | ZAc 20,512.00 | ZAc 20,614.00 | 660,378 |
| 2026-05-29 | ZAc 20,700.00 | ZAc 21,281.00 | ZAc 20,699.00 | ZAc 21,125.00 | 272,097 |
| 2026-05-28 | ZAc 20,483.00 | ZAc 21,108.00 | ZAc 20,481.00 | ZAc 21,057.00 | 155,564 |
| 2026-05-27 | ZAc 20,877.00 | ZAc 21,051.00 | ZAc 20,727.00 | ZAc 20,951.00 | 525,288 |
| 2026-05-26 | ZAc 20,926.00 | ZAc 20,989.00 | ZAc 20,455.00 | ZAc 20,989.00 | 359,711 |
| 2026-05-25 | ZAc 20,500.00 | ZAc 21,215.00 | ZAc 20,498.00 | ZAc 20,975.00 | 441,336 |
| 2026-05-22 | ZAc 20,322.00 | ZAc 20,479.00 | ZAc 20,033.00 | ZAc 20,033.00 | 632,067 |
| 2026-05-21 | ZAc 20,430.00 | ZAc 20,520.00 | ZAc 19,865.00 | ZAc 20,203.00 | 426,433 |
| 2026-05-20 | ZAc 20,194.00 | ZAc 20,506.00 | ZAc 20,001.00 | ZAc 20,444.00 | 471,907 |
| 2026-05-19 | ZAc 20,465.00 | ZAc 20,604.00 | ZAc 20,055.00 | ZAc 20,150.00 | 663,349 |
| 2026-05-18 | ZAc 20,599.00 | ZAc 20,952.00 | ZAc 20,119.00 | ZAc 20,554.00 | 420,674 |
| 2026-05-15 | ZAc 22,815.00 | ZAc 22,294.00 | ZAc 20,500.00 | ZAc 20,500.00 | 510,278 |
| 2026-05-14 | ZAc 22,565.00 | ZAc 23,281.00 | ZAc 22,139.00 | ZAc 22,369.00 | 390,326 |
| 2026-05-13 | ZAc 23,079.00 | ZAc 23,216.00 | ZAc 22,581.00 | ZAc 23,000.00 | 521,612 |
| 2026-05-12 | ZAc 23,014.00 | ZAc 23,248.00 | ZAc 22,822.00 | ZAc 22,919.00 | 222,539 |
| 2026-05-11 | ZAc 22,879.00 | ZAc 23,334.00 | ZAc 22,497.00 | ZAc 23,134.00 | 343,029 |
| 2026-05-08 | ZAc 24,045.00 | ZAc 23,500.00 | ZAc 22,861.00 | ZAc 23,010.00 | 598,783 |
| 2026-05-07 | ZAc 23,625.00 | ZAc 23,920.00 | ZAc 23,041.00 | ZAc 23,504.00 | 516,249 |
| 2026-05-06 | ZAc 22,400.00 | ZAc 23,550.00 | ZAc 22,633.00 | ZAc 23,486.00 | 449,347 |
| 2026-05-05 | ZAc 22,095.00 | ZAc 22,535.00 | ZAc 21,935.00 | ZAc 22,400.00 | 417,652 |
| 2026-05-04 | ZAc 22,149.00 | ZAc 22,617.00 | ZAc 22,177.00 | ZAc 22,221.00 | 603,585 |
| 2026-04-30 | ZAc 21,881.00 | ZAc 22,417.00 | ZAc 21,702.00 | ZAc 22,295.00 | 293,700 |
| 2026-04-29 | ZAc 22,315.00 | ZAc 22,701.00 | ZAc 21,519.00 | ZAc 21,715.00 | 530,602 |
| 2026-04-28 | ZAc 22,876.00 | ZAc 22,930.00 | ZAc 22,145.00 | ZAc 22,362.00 | 548,731 |
| 2026-04-24 | ZAc 22,550.00 | ZAc 23,314.00 | ZAc 22,478.00 | ZAc 23,100.00 | 523,854 |
| 2026-04-23 | ZAc 23,334.00 | ZAc 23,334.00 | ZAc 22,520.00 | ZAc 23,037.00 | 610,017 |
| 2026-04-22 | ZAc 23,382.00 | ZAc 23,743.00 | ZAc 23,215.00 | ZAc 23,558.00 | 432,472 |
| 2026-04-21 | ZAc 24,200.00 | ZAc 23,876.00 | ZAc 23,215.00 | ZAc 23,300.00 | 306,401 |
| 2026-04-20 | ZAc 23,526.00 | ZAc 24,036.00 | ZAc 23,471.00 | ZAc 23,783.00 | 397,137 |
| 2026-04-17 | ZAc 23,805.00 | ZAc 24,334.00 | ZAc 23,350.00 | ZAc 24,204.00 | 335,954 |
| 2026-04-16 | ZAc 24,951.00 | ZAc 24,400.00 | ZAc 23,508.00 | ZAc 24,001.00 | 244,050 |
| 2026-04-15 | ZAc 24,499.00 | ZAc 24,114.00 | ZAc 23,584.00 | ZAc 23,816.00 | 320,940 |
| 2026-04-14 | ZAc 24,553.00 | ZAc 24,565.00 | ZAc 23,832.00 | ZAc 24,041.00 | 251,789 |
| 2026-04-13 | ZAc 24,250.00 | ZAc 24,459.00 | ZAc 24,013.00 | ZAc 24,202.00 | 471,405 |
| 2026-04-10 | ZAc 24,899.00 | ZAc 25,352.00 | ZAc 24,295.00 | ZAc 24,662.00 | 541,077 |
| 2026-04-09 | ZAc 24,250.00 | ZAc 25,264.00 | ZAc 24,344.00 | ZAc 24,991.00 | 557,823 |
| 2026-04-08 | ZAc 24,800.00 | ZAc 25,681.00 | ZAc 24,478.00 | ZAc 25,080.00 | 884,835 |
| 2026-04-07 | ZAc 24,399.00 | ZAc 25,051.00 | ZAc 23,350.00 | ZAc 24,003.00 | 799,908 |
| 2026-04-02 | ZAc 22,901.00 | ZAc 24,359.00 | ZAc 22,964.00 | ZAc 24,314.00 | 563,179 |
| 2026-04-01 | ZAc 23,100.00 | ZAc 24,136.00 | ZAc 23,329.00 | ZAc 23,846.00 | 1,001,743 |
| 2026-03-31 | ZAc 22,400.00 | ZAc 23,186.00 | ZAc 22,400.00 | ZAc 23,088.00 | 517,436 |
| 2026-03-30 | ZAc 22,788.00 | ZAc 23,335.00 | ZAc 22,292.00 | ZAc 22,810.00 | 657,900 |
| 2026-03-27 | ZAc 23,054.00 | ZAc 23,054.00 | ZAc 21,804.00 | ZAc 22,496.00 | 418,413 |
| 2026-03-26 | ZAc 22,890.00 | ZAc 23,097.00 | ZAc 22,323.00 | ZAc 22,565.00 | 1,002,528 |
| 2026-03-25 | ZAc 22,150.00 | ZAc 22,975.00 | ZAc 22,150.00 | ZAc 22,975.00 | 442,155 |
| 2026-03-24 | ZAc 21,500.00 | ZAc 22,106.00 | ZAc 21,337.00 | ZAc 22,033.00 | 340,777 |
| 2026-03-23 | ZAc 20,550.00 | ZAc 21,763.00 | ZAc 20,175.00 | ZAc 21,562.00 | 671,441 |
| 2026-03-20 | ZAc 20,631.00 | ZAc 21,928.00 | ZAc 20,808.00 | ZAc 21,878.00 | 3,449,449 |
| 2026-03-19 | ZAc 21,984.00 | ZAc 22,193.00 | ZAc 20,630.00 | ZAc 21,231.00 | 1,474,900 |
| 2026-03-18 | ZAc 23,001.00 | ZAc 23,249.00 | ZAc 22,026.00 | ZAc 22,381.00 | 843,932 |
| 2026-03-17 | ZAc 22,464.00 | ZAc 22,892.00 | ZAc 21,786.00 | ZAc 22,892.00 | 308,112 |
| 2026-03-16 | ZAc 22,200.00 | ZAc 22,331.00 | ZAc 21,585.00 | ZAc 22,237.00 | 432,091 |
| 2026-03-13 | ZAc 22,099.00 | ZAc 21,875.00 | ZAc 21,212.00 | ZAc 21,600.00 | 929,085 |
| 2026-03-12 | ZAc 22,464.00 | ZAc 22,429.00 | ZAc 21,604.00 | ZAc 22,000.00 | 346,147 |
| 2026-03-11 | ZAc 21,200.00 | ZAc 22,311.00 | ZAc 21,449.00 | ZAc 22,176.00 | 555,532 |
| 2026-03-10 | ZAc 20,920.00 | ZAc 22,371.00 | ZAc 20,920.00 | ZAc 22,147.00 | 419,490 |
| 2026-03-09 | ZAc 21,425.00 | ZAc 21,653.00 | ZAc 20,475.00 | ZAc 20,920.00 | 531,455 |
| 2026-03-06 | ZAc 22,501.00 | ZAc 22,999.00 | ZAc 21,191.00 | ZAc 21,425.00 | 411,641 |
| 2026-03-05 | ZAc 22,900.00 | ZAc 23,652.00 | ZAc 22,684.00 | ZAc 22,888.00 | 282,739 |
| 2026-03-04 | ZAc 22,500.00 | ZAc 23,921.00 | ZAc 22,800.00 | ZAc 23,535.00 | 279,786 |
| 2026-03-03 | ZAc 24,950.00 | ZAc 24,791.00 | ZAc 22,344.00 | ZAc 22,467.00 | 456,009 |
| 2026-03-02 | ZAc 25,210.00 | ZAc 26,219.00 | ZAc 24,620.00 | ZAc 24,745.00 | 458,972 |
| 2026-02-27 | ZAc 24,271.00 | ZAc 24,996.00 | ZAc 24,210.00 | ZAc 24,935.00 | 423,301 |
| 2026-02-26 | ZAc 24,100.00 | ZAc 24,486.00 | ZAc 23,885.00 | ZAc 23,940.00 | 317,729 |
| 2026-02-25 | ZAc 23,500.00 | ZAc 24,596.00 | ZAc 23,396.00 | ZAc 24,450.00 | 541,487 |
| 2026-02-24 | ZAc 22,815.00 | ZAc 23,462.00 | ZAc 22,810.00 | ZAc 23,189.00 | 374,947 |
| 2026-02-23 | ZAc 22,751.00 | ZAc 23,198.00 | ZAc 22,608.00 | ZAc 23,085.00 | 456,304 |
| 2026-02-20 | ZAc 21,662.00 | ZAc 22,860.00 | ZAc 21,899.00 | ZAc 22,700.00 | 275,883 |
| 2026-02-19 | ZAc 22,155.00 | ZAc 22,162.00 | ZAc 21,559.00 | ZAc 21,962.00 | 334,760 |
| 2026-02-18 | ZAc 21,857.00 | ZAc 22,123.00 | ZAc 20,909.00 | ZAc 21,837.00 | 620,248 |
| 2026-02-17 | ZAc 21,809.00 | ZAc 22,080.00 | ZAc 21,471.00 | ZAc 21,471.00 | 506,493 |
| 2026-02-16 | ZAc 21,701.00 | ZAc 22,344.00 | ZAc 21,919.00 | ZAc 22,226.00 | 361,008 |
| 2026-02-13 | ZAc 22,850.00 | ZAc 23,159.00 | ZAc 21,811.00 | ZAc 22,235.00 | 911,984 |
| 2026-02-12 | ZAc 23,136.00 | ZAc 23,540.00 | ZAc 22,900.00 | ZAc 22,910.00 | 422,862 |
| 2026-02-11 | ZAc 22,940.00 | ZAc 23,455.00 | ZAc 22,749.00 | ZAc 23,248.00 | 475,909 |
| 2026-02-10 | ZAc 22,859.00 | ZAc 22,859.00 | ZAc 22,228.00 | ZAc 22,677.00 | 263,314 |
| 2026-02-09 | ZAc 22,200.00 | ZAc 22,982.00 | ZAc 22,618.00 | ZAc 22,960.00 | 263,646 |
| 2026-02-06 | ZAc 22,996.00 | ZAc 23,050.00 | ZAc 22,242.00 | ZAc 22,816.00 | 404,604 |
| 2026-02-05 | ZAc 24,201.00 | ZAc 24,202.00 | ZAc 22,921.00 | ZAc 23,384.00 | 762,365 |
| 2026-02-04 | ZAc 23,667.00 | ZAc 24,831.00 | ZAc 23,997.00 | ZAc 24,522.00 | 623,088 |
| 2026-02-03 | ZAc 23,360.00 | ZAc 24,173.00 | ZAc 23,415.00 | ZAc 23,667.00 | 679,219 |
| 2026-02-02 | ZAc 22,500.00 | ZAc 23,064.00 | ZAc 21,051.00 | ZAc 23,060.00 | 1,128,320 |
| 2026-01-30 | ZAc 25,700.00 | ZAc 25,564.00 | ZAc 23,501.00 | ZAc 23,992.00 | 1,490,180 |
| 2026-01-29 | ZAc 26,850.00 | ZAc 27,668.00 | ZAc 26,616.00 | ZAc 26,792.00 | 1,417,695 |
| 2026-01-28 | ZAc 25,101.00 | ZAc 26,457.00 | ZAc 25,345.00 | ZAc 26,340.00 | 710,933 |
| 2026-01-27 | ZAc 25,400.00 | ZAc 25,735.00 | ZAc 24,942.00 | ZAc 25,207.00 | 660,870 |
| 2026-01-26 | ZAc 24,550.00 | ZAc 25,959.00 | ZAc 24,606.00 | ZAc 25,569.00 | 1,067,884 |
| 2026-01-23 | ZAc 23,031.00 | ZAc 24,394.00 | ZAc 23,300.00 | ZAc 24,299.00 | 825,964 |
| 2026-01-22 | ZAc 22,499.00 | ZAc 23,252.00 | ZAc 22,391.00 | ZAc 23,030.00 | 941,156 |
| 2026-01-21 | ZAc 21,893.00 | ZAc 22,998.00 | ZAc 21,893.00 | ZAc 22,674.00 | 476,015 |
| 2026-01-20 | ZAc 21,955.00 | ZAc 22,128.00 | ZAc 21,619.00 | ZAc 21,894.00 | 220,319 |
| 2026-01-19 | ZAc 21,800.00 | ZAc 21,857.00 | ZAc 21,497.00 | ZAc 21,786.00 | 306,171 |
| 2026-01-16 | ZAc 21,700.00 | ZAc 22,265.00 | ZAc 21,369.00 | ZAc 21,577.00 | 774,927 |
| 2026-01-15 | ZAc 21,555.00 | ZAc 21,889.00 | ZAc 21,097.00 | ZAc 21,736.00 | 347,687 |
| 2026-01-14 | ZAc 20,670.00 | ZAc 21,723.00 | ZAc 21,100.00 | ZAc 21,555.00 | 459,029 |
| 2026-01-13 | ZAc 21,111.00 | ZAc 21,348.00 | ZAc 20,880.00 | ZAc 21,272.00 | 296,214 |
| 2026-01-12 | ZAc 20,222.00 | ZAc 21,358.00 | ZAc 20,230.00 | ZAc 21,260.00 | 299,436 |
| 2026-01-09 | ZAc 19,680.00 | ZAc 20,142.00 | ZAc 19,718.00 | ZAc 20,120.00 | 467,775 |
| 2026-01-08 | ZAc 20,503.00 | ZAc 20,555.00 | ZAc 19,623.00 | ZAc 19,682.00 | 252,420 |
| 2026-01-07 | ZAc 20,500.00 | ZAc 20,586.00 | ZAc 20,126.00 | ZAc 20,462.00 | 316,376 |
| 2026-01-06 | ZAc 20,138.00 | ZAc 20,510.00 | ZAc 19,672.00 | ZAc 20,510.00 | 457,942 |
| 2026-01-05 | ZAc 20,400.00 | ZAc 20,295.00 | ZAc 19,793.00 | ZAc 20,138.00 | 243,759 |
| 2026-01-02 | ZAc 19,749.00 | ZAc 20,272.00 | ZAc 19,749.00 | ZAc 19,988.00 | 197,893 |
| 2025-12-31 | ZAc 19,565.00 | ZAc 19,890.00 | ZAc 19,565.00 | ZAc 19,890.00 | 51,968 |
| 2025-12-30 | ZAc 19,551.00 | ZAc 20,096.00 | ZAc 19,511.00 | ZAc 19,880.00 | 278,211 |
| 2025-12-29 | ZAc 20,000.00 | ZAc 20,029.00 | ZAc 19,551.00 | ZAc 19,551.00 | 374,209 |
| 2025-12-24 | ZAc 19,994.00 | ZAc 20,265.00 | ZAc 19,568.00 | ZAc 19,980.00 | 166,611 |
| 2025-12-23 | ZAc 19,555.00 | ZAc 19,999.00 | ZAc 19,618.00 | ZAc 19,999.00 | 143,103 |
| 2025-12-22 | ZAc 19,300.00 | ZAc 19,997.00 | ZAc 19,466.00 | ZAc 19,650.00 | 320,741 |
| 2025-12-19 | ZAc 19,126.00 | ZAc 19,445.00 | ZAc 18,957.00 | ZAc 19,249.00 | 851,636 |
| 2025-12-18 | ZAc 19,004.00 | ZAc 19,389.00 | ZAc 18,904.00 | ZAc 19,184.00 | 260,235 |
| 2025-12-17 | ZAc 19,037.00 | ZAc 19,415.00 | ZAc 18,901.00 | ZAc 19,029.00 | 591,796 |
| 2025-12-15 | ZAc 19,290.00 | ZAc 19,174.00 | ZAc 18,654.00 | ZAc 18,654.00 | 185,877 |
| 2025-12-12 | ZAc 18,799.00 | ZAc 19,250.00 | ZAc 18,799.00 | ZAc 19,173.00 | 526,995 |
| 2025-12-11 | ZAc 18,351.00 | ZAc 18,765.00 | ZAc 18,351.00 | ZAc 18,717.00 | 141,766 |
| 2025-12-10 | ZAc 18,333.00 | ZAc 18,591.00 | ZAc 18,333.00 | ZAc 18,591.00 | 135,487 |
| 2025-12-09 | ZAc 18,351.00 | ZAc 18,484.00 | ZAc 18,000.00 | ZAc 18,258.00 | 319,780 |
| 2025-12-08 | ZAc 18,701.00 | ZAc 18,802.00 | ZAc 18,549.00 | ZAc 18,549.00 | 469,690 |
| 2025-12-05 | ZAc 18,599.00 | ZAc 18,913.00 | ZAc 18,583.00 | ZAc 18,701.00 | 216,859 |
| 2025-12-04 | ZAc 18,399.00 | ZAc 18,599.00 | ZAc 18,185.00 | ZAc 18,478.00 | 562,723 |
| 2025-12-03 | ZAc 18,031.00 | ZAc 18,400.00 | ZAc 17,972.00 | ZAc 18,397.00 | 233,455 |
| 2025-12-02 | ZAc 18,000.00 | ZAc 18,298.00 | ZAc 17,913.00 | ZAc 18,032.00 | 272,899 |
| 2025-12-01 | ZAc 17,925.00 | ZAc 18,564.00 | ZAc 17,861.00 | ZAc 18,465.00 | 455,892 |
| 2025-11-28 | ZAc 17,245.00 | ZAc 17,926.00 | ZAc 17,349.00 | ZAc 17,926.00 | 927,391 |
| 2025-11-27 | ZAc 17,299.00 | ZAc 17,650.00 | ZAc 17,298.00 | ZAc 17,359.00 | 863,275 |
| 2025-11-26 | ZAc 17,114.00 | ZAc 17,629.00 | ZAc 17,113.00 | ZAc 17,395.00 | 380,209 |
| 2025-11-25 | ZAc 16,769.00 | ZAc 17,325.00 | ZAc 16,769.00 | ZAc 17,090.00 | 478,681 |
| 2025-11-24 | ZAc 17,170.00 | ZAc 16,900.00 | ZAc 16,638.00 | ZAc 16,900.00 | 452,914 |
| 2025-11-21 | ZAc 16,600.00 | ZAc 16,843.00 | ZAc 16,310.00 | ZAc 16,587.00 | 609,047 |
| 2025-11-20 | ZAc 17,483.00 | ZAc 17,708.00 | ZAc 17,206.00 | ZAc 17,319.00 | 315,252 |
| 2025-11-19 | ZAc 17,360.00 | ZAc 17,360.00 | ZAc 16,776.00 | ZAc 17,310.00 | 319,195 |
| 2025-11-18 | ZAc 16,801.00 | ZAc 17,122.00 | ZAc 16,537.00 | ZAc 16,645.00 | 375,139 |
| 2025-11-17 | ZAc 17,231.00 | ZAc 17,528.00 | ZAc 17,054.00 | ZAc 17,370.00 | 229,507 |
| 2025-11-14 | ZAc 17,300.00 | ZAc 17,400.00 | ZAc 16,926.00 | ZAc 17,178.00 | 374,108 |
| 2025-11-13 | ZAc 18,184.00 | ZAc 18,600.00 | ZAc 17,633.00 | ZAc 17,639.00 | 578,122 |
| 2025-11-12 | ZAc 17,744.00 | ZAc 18,315.00 | ZAc 17,457.00 | ZAc 18,315.00 | 808,450 |
| 2025-11-11 | ZAc 17,849.00 | ZAc 17,857.00 | ZAc 17,607.00 | ZAc 17,710.00 | 712,126 |
| 2025-11-10 | ZAc 17,355.00 | ZAc 18,079.00 | ZAc 17,355.00 | ZAc 17,626.00 | 869,943 |
| 2025-11-07 | ZAc 17,011.00 | ZAc 17,363.00 | ZAc 16,583.00 | ZAc 17,082.00 | 1,197,015 |
| 2025-11-06 | ZAc 16,526.00 | ZAc 17,256.00 | ZAc 16,650.00 | ZAc 17,175.00 | 1,114,525 |
| 2025-11-05 | ZAc 16,700.00 | ZAc 16,771.00 | ZAc 16,411.00 | ZAc 16,701.00 | 1,990,776 |
| 2025-11-04 | ZAc 17,316.00 | ZAc 17,316.00 | ZAc 16,519.00 | ZAc 16,626.00 | 754,855 |
| 2025-11-03 | ZAc 17,001.00 | ZAc 17,446.00 | ZAc 16,921.00 | ZAc 17,000.00 | 325,072 |
| 2025-10-31 | ZAc 17,434.00 | ZAc 17,434.00 | ZAc 17,024.00 | ZAc 17,250.00 | 460,103 |
| 2025-10-30 | ZAc 17,700.00 | ZAc 17,610.00 | ZAc 17,114.00 | ZAc 17,331.00 | 283,411 |
| 2025-10-29 | ZAc 16,975.00 | ZAc 17,886.00 | ZAc 17,050.00 | ZAc 17,706.00 | 669,718 |
| 2025-10-28 | ZAc 16,891.00 | ZAc 17,083.00 | ZAc 16,517.00 | ZAc 16,977.00 | 559,022 |
| 2025-10-27 | ZAc 17,433.00 | ZAc 17,635.00 | ZAc 16,630.00 | ZAc 16,872.00 | 510,273 |
| 2025-10-24 | ZAc 18,164.00 | ZAc 17,987.00 | ZAc 17,307.00 | ZAc 17,523.00 | 400,550 |
| 2025-10-23 | ZAc 17,400.00 | ZAc 18,150.00 | ZAc 17,419.00 | ZAc 17,987.00 | 406,579 |
| 2025-10-22 | ZAc 17,401.00 | ZAc 17,598.00 | ZAc 16,718.00 | ZAc 17,254.00 | 873,371 |
| 2025-10-21 | ZAc 18,400.00 | ZAc 18,448.00 | ZAc 17,110.00 | ZAc 17,227.00 | 1,128,947 |
| 2025-10-20 | ZAc 18,500.00 | ZAc 18,511.00 | ZAc 17,952.00 | ZAc 18,415.00 | 887,491 |
| 2025-10-17 | ZAc 19,500.00 | ZAc 19,562.00 | ZAc 18,301.00 | ZAc 18,557.00 | 787,200 |
| 2025-10-16 | ZAc 19,500.00 | ZAc 19,785.00 | ZAc 19,234.00 | ZAc 19,604.00 | 1,046,087 |
| 2025-10-15 | ZAc 19,635.00 | ZAc 19,659.00 | ZAc 19,292.00 | ZAc 19,500.00 | 1,692,659 |
| 2025-10-14 | ZAc 19,150.00 | ZAc 19,592.00 | ZAc 18,880.00 | ZAc 19,210.00 | 1,025,729 |
| 2025-10-13 | ZAc 18,755.00 | ZAc 19,201.00 | ZAc 18,660.00 | ZAc 19,168.00 | 1,483,535 |
| 2025-10-10 | ZAc 18,933.00 | ZAc 19,187.00 | ZAc 18,259.00 | ZAc 18,574.00 | 1,103,762 |
| 2025-10-09 | ZAc 19,215.00 | ZAc 20,098.00 | ZAc 19,131.00 | ZAc 19,250.00 | 1,415,311 |