Accelerate Property Fund Limited (APF) Price History
Daily open, high, low, close and volume for Accelerate Property Fund Limited (APF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 58,268 |
| 2026-10-08 | ZAc 38.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 134,781 |
| 2026-10-07 | ZAc 38.00 | ZAc 38.00 | ZAc 37.00 | ZAc 37.00 | 168,719 |
| 2026-10-06 | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 462,357 |
| 2026-10-05 | ZAc 38.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 618,182 |
| 2026-10-02 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 39.00 | 11,073,627 |
| 2026-10-01 | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 184,898 |
| 2026-09-30 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 3,616,069 |
| 2026-09-29 | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 8,674,488 |
| 2026-09-28 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 40.00 | 9,600,698 |
| 2026-09-25 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 664,762 |
| 2026-09-23 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 39.00 | 323,586 |
| 2026-09-22 | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 1,477,015 |
| 2026-09-21 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 39.00 | 1,649,413 |
| 2026-09-18 | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | ZAc 39.00 | 445,909 |
| 2026-09-17 | ZAc 42.00 | ZAc 42.00 | ZAc 40.00 | ZAc 40.00 | 106,619 |
| 2026-09-16 | ZAc 36.00 | ZAc 52.00 | ZAc 36.00 | ZAc 41.00 | 3,831,430 |
| 2026-09-15 | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | ZAc 35.00 | 784,500 |
| 2026-09-14 | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | ZAc 37.00 | 94,953 |
| 2026-09-11 | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | ZAc 37.00 | 373,626 |
| 2026-09-10 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 246,444 |
| 2026-09-09 | ZAc 38.00 | ZAc 38.00 | ZAc 37.00 | ZAc 38.00 | 299,649 |
| 2026-09-08 | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | ZAc 37.00 | 523,681 |
| 2026-09-07 | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 1,250,377 |
| 2026-09-04 | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | ZAc 38.00 | 291,789 |
| 2026-09-03 | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | ZAc 38.00 | 1,241,644 |
| 2026-09-02 | ZAc 39.00 | ZAc 41.00 | ZAc 39.00 | ZAc 40.00 | 614,871 |
| 2026-09-01 | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | ZAc 40.00 | 1,533,880 |
| 2026-08-31 | ZAc 41.00 | ZAc 44.00 | ZAc 39.00 | ZAc 44.00 | 429,370 |
| 2026-08-28 | ZAc 40.00 | ZAc 44.00 | ZAc 39.00 | ZAc 44.00 | 148,196 |
| 2026-08-27 | ZAc 41.00 | ZAc 41.00 | ZAc 41.00 | ZAc 41.00 | 17,500 |
| 2026-08-26 | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | ZAc 41.00 | 1,099,040 |
| 2026-08-25 | ZAc 42.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 509,331 |
| 2026-08-24 | ZAc 42.00 | ZAc 42.00 | ZAc 41.00 | ZAc 42.00 | 241,242 |
| 2026-08-21 | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | 0 |
| 2026-08-20 | ZAc 41.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 952,657 |
| 2026-08-19 | ZAc 42.00 | ZAc 43.00 | ZAc 42.00 | ZAc 42.00 | 404,516 |
| 2026-08-18 | ZAc 43.00 | ZAc 44.00 | ZAc 43.00 | ZAc 44.00 | 153,478 |
| 2026-08-17 | ZAc 42.00 | ZAc 44.00 | ZAc 42.00 | ZAc 44.00 | 124,068 |
| 2026-08-14 | ZAc 44.00 | ZAc 44.00 | ZAc 41.00 | ZAc 44.00 | 430,483 |
| 2026-08-13 | ZAc 44.00 | ZAc 44.00 | ZAc 42.00 | ZAc 44.00 | 445,805 |
| 2026-08-12 | ZAc 45.00 | ZAc 45.00 | ZAc 42.00 | ZAc 44.00 | 138,750 |
| 2026-08-11 | ZAc 45.00 | ZAc 45.00 | ZAc 41.00 | ZAc 44.00 | 2,260,255 |
| 2026-08-07 | ZAc 42.00 | ZAc 45.00 | ZAc 41.00 | ZAc 45.00 | 1,213,362 |
| 2026-08-06 | ZAc 44.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 1,802,003 |
| 2026-08-05 | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | ZAc 45.00 | 81,583 |
| 2026-08-04 | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | ZAc 45.00 | 2,060,765 |
| 2026-08-03 | ZAc 45.00 | ZAc 45.00 | ZAc 41.00 | ZAc 45.00 | 1,529,384 |
| 2026-07-31 | ZAc 44.00 | ZAc 45.00 | ZAc 42.00 | ZAc 45.00 | 332,441 |
| 2026-07-30 | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | ZAc 45.00 | 35,453 |
| 2026-07-29 | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | ZAc 44.00 | 148,100 |
| 2026-07-28 | ZAc 43.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 284,624 |
| 2026-07-27 | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 109,193 |
| 2026-07-24 | ZAc 43.00 | ZAc 45.00 | ZAc 43.00 | ZAc 45.00 | 179,600 |
| 2026-07-23 | ZAc 47.00 | ZAc 47.00 | ZAc 44.00 | ZAc 45.00 | 42,900 |
| 2026-07-22 | ZAc 42.00 | ZAc 48.00 | ZAc 41.00 | ZAc 45.00 | 5,043,826 |
| 2026-07-21 | ZAc 46.00 | ZAc 47.00 | ZAc 45.00 | ZAc 45.00 | 828,211 |
| 2026-07-20 | ZAc 47.00 | ZAc 47.00 | ZAc 46.00 | ZAc 47.00 | 95,689 |
| 2026-07-17 | ZAc 45.00 | ZAc 48.00 | ZAc 45.00 | ZAc 48.00 | 105,982 |
| 2026-07-16 | ZAc 48.00 | ZAc 50.00 | ZAc 46.00 | ZAc 47.00 | 1,269,141 |
| 2026-07-15 | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | ZAc 50.00 | 6,212,738 |
| 2026-07-14 | ZAc 49.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 238,970 |
| 2026-07-13 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 416,011 |
| 2026-07-10 | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | ZAc 49.00 | 348,326 |
| 2026-07-09 | ZAc 50.00 | ZAc 51.00 | ZAc 49.00 | ZAc 51.00 | 666,066 |
| 2026-07-08 | ZAc 48.00 | ZAc 50.00 | ZAc 47.00 | ZAc 50.00 | 295,476 |
| 2026-07-07 | ZAc 50.00 | ZAc 50.00 | ZAc 47.00 | ZAc 48.00 | 1,528,038 |
| 2026-07-06 | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | ZAc 50.00 | 2,217,966 |
| 2026-07-03 | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | ZAc 50.00 | 221,276 |
| 2026-07-02 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 81,900 |
| 2026-07-01 | ZAc 54.00 | ZAc 53.00 | ZAc 50.00 | ZAc 50.00 | 346,731 |
| 2026-06-30 | ZAc 53.00 | ZAc 53.00 | ZAc 49.00 | ZAc 53.00 | 511,763 |
| 2026-06-29 | ZAc 53.00 | ZAc 53.00 | ZAc 50.00 | ZAc 52.00 | 343,498 |
| 2026-06-26 | ZAc 53.00 | ZAc 53.00 | ZAc 53.00 | ZAc 53.00 | 60,300 |
| 2026-06-25 | ZAc 53.00 | ZAc 54.00 | ZAc 53.00 | ZAc 53.00 | 593,100 |
| 2026-06-24 | ZAc 53.00 | ZAc 55.00 | ZAc 53.00 | ZAc 55.00 | 135,667 |
| 2026-06-23 | ZAc 53.00 | ZAc 56.00 | ZAc 52.00 | ZAc 55.00 | 607,911 |
| 2026-06-22 | ZAc 53.00 | ZAc 53.00 | ZAc 52.00 | ZAc 53.00 | 768,398 |
| 2026-06-19 | ZAc 53.00 | ZAc 54.00 | ZAc 52.00 | ZAc 53.00 | 236,597 |
| 2026-06-18 | ZAc 53.00 | ZAc 57.00 | ZAc 52.00 | ZAc 53.00 | 585,653 |
| 2026-06-17 | ZAc 53.00 | ZAc 53.00 | ZAc 52.00 | ZAc 52.00 | 697,640 |
| 2026-06-15 | ZAc 53.00 | ZAc 53.00 | ZAc 51.00 | ZAc 53.00 | 25,015 |
| 2026-06-12 | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | ZAc 53.00 | 223,890 |
| 2026-06-11 | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | ZAc 50.00 | 287,216 |
| 2026-06-10 | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | ZAc 49.00 | 576,122 |
| 2026-06-09 | ZAc 50.00 | ZAc 52.00 | ZAc 48.00 | ZAc 52.00 | 218,209 |
| 2026-06-08 | ZAc 50.00 | ZAc 52.00 | ZAc 49.00 | ZAc 49.00 | 1,074,838 |
| 2026-06-05 | ZAc 52.00 | ZAc 52.00 | ZAc 50.00 | ZAc 51.00 | 202,176 |
| 2026-06-04 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | 0 |
| 2026-06-03 | ZAc 54.00 | ZAc 54.00 | ZAc 50.00 | ZAc 52.00 | 1,277,607 |
| 2026-06-02 | ZAc 53.00 | ZAc 54.00 | ZAc 52.00 | ZAc 54.00 | 265,035 |
| 2026-06-01 | ZAc 54.00 | ZAc 55.00 | ZAc 51.00 | ZAc 55.00 | 286,880 |
| 2026-05-29 | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | 113,880 |
| 2026-05-28 | ZAc 56.00 | ZAc 56.00 | ZAc 51.00 | ZAc 54.00 | 2,001,044 |
| 2026-05-27 | ZAc 54.00 | ZAc 53.00 | ZAc 53.00 | ZAc 54.00 | 83,605 |
| 2026-05-26 | ZAc 49.00 | ZAc 52.00 | ZAc 48.00 | ZAc 52.00 | 925,064 |
| 2026-05-25 | ZAc 48.00 | ZAc 53.00 | ZAc 49.00 | ZAc 52.00 | 655,159 |
| 2026-05-22 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 48.00 | 187,532 |
| 2026-05-21 | ZAc 50.00 | ZAc 50.00 | ZAc 47.00 | ZAc 48.00 | 617,221 |
| 2026-05-20 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 152,532 |
| 2026-05-19 | ZAc 48.00 | ZAc 50.00 | ZAc 46.00 | ZAc 48.00 | 1,083,562 |
| 2026-05-18 | ZAc 50.00 | ZAc 50.00 | ZAc 47.00 | ZAc 50.00 | 621,980 |
| 2026-05-15 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 11,025 |
| 2026-05-14 | ZAc 49.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 2,419,512 |
| 2026-05-13 | ZAc 54.00 | ZAc 54.00 | ZAc 46.00 | ZAc 50.00 | 2,515,681 |
| 2026-05-12 | ZAc 54.00 | ZAc 56.00 | ZAc 53.00 | ZAc 55.00 | 1,125,978 |
| 2026-05-11 | ZAc 58.00 | ZAc 58.00 | ZAc 53.00 | ZAc 56.00 | 1,374,489 |
| 2026-05-08 | ZAc 57.00 | ZAc 60.00 | ZAc 56.00 | ZAc 59.00 | 922,389 |
| 2026-05-07 | ZAc 57.00 | ZAc 60.00 | ZAc 57.00 | ZAc 60.00 | 31,459 |
| 2026-05-06 | ZAc 59.00 | ZAc 60.00 | ZAc 59.00 | ZAc 60.00 | 22,373 |
| 2026-05-05 | ZAc 60.00 | ZAc 60.00 | ZAc 59.00 | ZAc 60.00 | 68,558 |
| 2026-05-04 | ZAc 59.00 | ZAc 60.00 | ZAc 57.00 | ZAc 60.00 | 167,719 |
| 2026-04-30 | ZAc 59.00 | ZAc 60.00 | ZAc 59.00 | ZAc 60.00 | 227,250 |
| 2026-04-29 | ZAc 58.00 | ZAc 60.00 | ZAc 57.00 | ZAc 60.00 | 618,310 |
| 2026-04-28 | ZAc 61.00 | ZAc 61.00 | ZAc 61.00 | ZAc 61.00 | 12,719 |
| 2026-04-24 | ZAc 61.00 | ZAc 63.00 | ZAc 61.00 | ZAc 61.00 | 10,747 |
| 2026-04-23 | ZAc 61.00 | ZAc 61.00 | ZAc 59.00 | ZAc 61.00 | 754,263 |
| 2026-04-22 | ZAc 63.00 | ZAc 63.00 | ZAc 60.00 | ZAc 61.00 | 549,746 |
| 2026-04-21 | ZAc 63.00 | ZAc 62.00 | ZAc 61.00 | ZAc 62.00 | 71,735 |
| 2026-04-20 | ZAc 62.00 | ZAc 64.00 | ZAc 60.00 | ZAc 62.00 | 344,726 |
| 2026-04-17 | ZAc 62.00 | ZAc 62.00 | ZAc 60.00 | ZAc 60.00 | 203,500 |
| 2026-04-16 | ZAc 62.00 | ZAc 63.00 | ZAc 61.00 | ZAc 62.00 | 52,174 |
| 2026-04-15 | ZAc 62.00 | ZAc 62.00 | ZAc 60.00 | ZAc 61.00 | 232,384 |
| 2026-04-14 | ZAc 62.00 | ZAc 62.00 | ZAc 59.00 | ZAc 60.00 | 709,231 |
| 2026-04-13 | ZAc 61.00 | ZAc 62.00 | ZAc 59.00 | ZAc 62.00 | 1,087,844 |
| 2026-04-10 | ZAc 65.00 | ZAc 63.00 | ZAc 58.00 | ZAc 63.00 | 2,160,492 |
| 2026-04-09 | ZAc 65.00 | ZAc 66.00 | ZAc 60.00 | ZAc 64.00 | 408,119 |
| 2026-04-08 | ZAc 66.00 | ZAc 65.00 | ZAc 62.00 | ZAc 65.00 | 7,502 |
| 2026-04-07 | ZAc 65.00 | ZAc 70.00 | ZAc 62.00 | ZAc 64.00 | 419,954 |
| 2026-04-02 | ZAc 67.00 | ZAc 70.00 | ZAc 66.00 | ZAc 66.00 | 379,439 |
| 2026-04-01 | ZAc 69.00 | ZAc 69.00 | ZAc 65.00 | ZAc 66.00 | 697,489 |
| 2026-03-31 | ZAc 69.00 | ZAc 70.00 | ZAc 66.00 | ZAc 68.00 | 489,985 |
| 2026-03-30 | ZAc 67.00 | ZAc 70.00 | ZAc 68.00 | ZAc 69.00 | 243,817 |
| 2026-03-27 | ZAc 69.00 | ZAc 70.00 | ZAc 68.00 | ZAc 70.00 | 408,550 |
| 2026-03-26 | ZAc 68.00 | ZAc 69.00 | ZAc 68.00 | ZAc 69.00 | 11,895 |
| 2026-03-25 | ZAc 68.00 | ZAc 69.00 | ZAc 68.00 | ZAc 69.00 | 12,500 |
| 2026-03-24 | ZAc 68.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 30,503 |
| 2026-03-23 | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 246,047 |
| 2026-03-20 | ZAc 66.00 | ZAc 69.00 | ZAc 65.00 | ZAc 69.00 | 347,789 |
| 2026-03-19 | ZAc 67.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 372,334 |
| 2026-03-18 | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 156,291 |
| 2026-03-17 | ZAc 69.00 | ZAc 68.00 | ZAc 66.00 | ZAc 69.00 | 90,699 |
| 2026-03-16 | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 69,171 |
| 2026-03-13 | ZAc 68.00 | ZAc 70.00 | ZAc 67.00 | ZAc 69.00 | 828,205 |
| 2026-03-12 | ZAc 70.00 | ZAc 69.00 | ZAc 67.00 | ZAc 70.00 | 653,988 |
| 2026-03-11 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 75 |
| 2026-03-10 | ZAc 66.00 | ZAc 70.00 | ZAc 64.00 | ZAc 70.00 | 412,544 |
| 2026-03-09 | ZAc 69.00 | ZAc 68.00 | ZAc 65.00 | ZAc 68.00 | 113,595 |
| 2026-03-06 | ZAc 67.00 | ZAc 68.00 | ZAc 66.00 | ZAc 68.00 | 325,313 |
| 2026-03-05 | ZAc 69.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 40,363 |
| 2026-03-04 | ZAc 70.00 | ZAc 70.00 | ZAc 67.00 | ZAc 69.00 | 841,164 |
| 2026-03-03 | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 1,010,541 |
| 2026-03-02 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 331,574 |
| 2026-02-27 | ZAc 70.00 | ZAc 70.00 | ZAc 68.00 | ZAc 70.00 | 915,173 |
| 2026-02-26 | ZAc 70.00 | ZAc 70.00 | ZAc 65.00 | ZAc 70.00 | 911,339 |
| 2026-02-25 | ZAc 68.00 | ZAc 73.00 | ZAc 67.00 | ZAc 73.00 | 900,214 |
| 2026-02-24 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 115,053 |
| 2026-02-23 | ZAc 69.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 110,110 |
| 2026-02-20 | ZAc 66.00 | ZAc 70.00 | ZAc 65.00 | ZAc 70.00 | 163,107 |
| 2026-02-19 | ZAc 72.00 | ZAc 73.00 | ZAc 64.00 | ZAc 68.00 | 363,289 |
| 2026-02-18 | ZAc 73.00 | ZAc 72.00 | ZAc 67.00 | ZAc 70.00 | 132,220 |
| 2026-02-17 | ZAc 74.00 | ZAc 74.00 | ZAc 65.00 | ZAc 74.00 | 834,019 |
| 2026-02-16 | ZAc 73.00 | ZAc 75.00 | ZAc 72.00 | ZAc 74.00 | 763,507 |
| 2026-02-13 | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | ZAc 73.00 | 353,393 |
| 2026-02-12 | ZAc 71.00 | ZAc 73.00 | ZAc 69.00 | ZAc 73.00 | 100,251 |
| 2026-02-11 | ZAc 71.00 | ZAc 74.00 | ZAc 67.00 | ZAc 73.00 | 865,523 |
| 2026-02-10 | ZAc 74.00 | ZAc 74.00 | ZAc 71.00 | ZAc 73.00 | 359,866 |
| 2026-02-09 | ZAc 72.00 | ZAc 76.00 | ZAc 70.00 | ZAc 73.00 | 2,214,606 |
| 2026-02-06 | ZAc 71.00 | ZAc 73.00 | ZAc 67.00 | ZAc 70.00 | 1,420,288 |
| 2026-02-05 | ZAc 68.00 | ZAc 71.00 | ZAc 64.00 | ZAc 70.00 | 405,950 |
| 2026-02-04 | ZAc 62.00 | ZAc 70.00 | ZAc 60.00 | ZAc 66.00 | 3,149,435 |
| 2026-02-03 | ZAc 60.00 | ZAc 65.00 | ZAc 57.00 | ZAc 62.00 | 2,410,849 |
| 2026-02-02 | ZAc 60.00 | ZAc 60.00 | ZAc 56.00 | ZAc 57.00 | 941,050 |
| 2026-01-30 | ZAc 58.00 | ZAc 60.00 | ZAc 57.00 | ZAc 60.00 | 1,192,085 |
| 2026-01-29 | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 1,418,938 |
| 2026-01-28 | ZAc 59.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 242,427 |
| 2026-01-27 | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 43,261 |
| 2026-01-26 | ZAc 60.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 160,366 |
| 2026-01-23 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 449,936 |
| 2026-01-22 | ZAc 60.00 | ZAc 59.00 | ZAc 59.00 | ZAc 60.00 | 54,427 |
| 2026-01-21 | ZAc 60.00 | ZAc 59.00 | ZAc 57.00 | ZAc 60.00 | 26,662 |
| 2026-01-20 | ZAc 57.00 | ZAc 60.00 | ZAc 55.00 | ZAc 59.00 | 460,402 |
| 2026-01-19 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 60.00 | 3,500 |
| 2026-01-16 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | ZAc 60.00 | 0 |
| 2026-01-15 | ZAc 55.00 | ZAc 60.00 | ZAc 55.00 | ZAc 60.00 | 37,800 |
| 2026-01-14 | ZAc 60.00 | ZAc 60.00 | ZAc 55.00 | ZAc 60.00 | 9,244 |
| 2026-01-13 | ZAc 59.00 | ZAc 60.00 | ZAc 56.00 | ZAc 60.00 | 168,383 |
| 2026-01-12 | ZAc 56.00 | ZAc 59.00 | ZAc 56.00 | ZAc 59.00 | 159,201 |
| 2026-01-09 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | ZAc 59.00 | 3,000 |
| 2026-01-08 | ZAc 55.00 | ZAc 59.00 | ZAc 55.00 | ZAc 59.00 | 128,012 |
| 2026-01-07 | ZAc 57.00 | ZAc 59.00 | ZAc 56.00 | ZAc 59.00 | 57,891 |
| 2026-01-06 | ZAc 59.00 | ZAc 59.00 | ZAc 57.00 | ZAc 59.00 | 253,859 |
| 2026-01-05 | ZAc 58.00 | ZAc 58.00 | ZAc 58.00 | ZAc 58.00 | 268,639 |
| 2026-01-02 | ZAc 58.00 | ZAc 59.00 | ZAc 57.00 | ZAc 59.00 | 56,961 |
| 2025-12-31 | ZAc 55.00 | ZAc 60.00 | ZAc 55.00 | ZAc 60.00 | 26,072 |
| 2025-12-30 | ZAc 58.00 | ZAc 60.00 | ZAc 58.00 | ZAc 58.00 | 150,087 |
| 2025-12-29 | ZAc 58.00 | ZAc 60.00 | ZAc 56.00 | ZAc 58.00 | 411,403 |
| 2025-12-24 | ZAc 55.00 | ZAc 58.00 | ZAc 55.00 | ZAc 58.00 | 151,513 |
| 2025-12-23 | ZAc 54.00 | ZAc 58.00 | ZAc 52.00 | ZAc 58.00 | 333,963 |
| 2025-12-22 | ZAc 57.00 | ZAc 58.00 | ZAc 54.00 | ZAc 58.00 | 27,701 |
| 2025-12-19 | ZAc 57.00 | ZAc 58.00 | ZAc 53.00 | ZAc 57.00 | 247,662 |
| 2025-12-18 | ZAc 54.00 | ZAc 57.00 | ZAc 54.00 | ZAc 57.00 | 66,645 |
| 2025-12-17 | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 10,382 |
| 2025-12-15 | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | ZAc 55.00 | 48,542 |
| 2025-12-12 | ZAc 56.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 299,999 |
| 2025-12-11 | ZAc 58.00 | ZAc 58.00 | ZAc 55.00 | ZAc 57.00 | 189,128 |
| 2025-12-10 | ZAc 57.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 22,449 |
| 2025-12-09 | ZAc 57.00 | ZAc 57.00 | ZAc 56.00 | ZAc 57.00 | 320,811 |
| 2025-12-08 | ZAc 57.00 | ZAc 57.00 | ZAc 55.00 | ZAc 57.00 | 68,545 |
| 2025-12-05 | ZAc 56.00 | ZAc 57.00 | ZAc 54.00 | ZAc 54.00 | 583,108 |
| 2025-12-04 | ZAc 57.00 | ZAc 58.00 | ZAc 56.00 | ZAc 56.00 | 277,694 |
| 2025-12-03 | ZAc 58.00 | ZAc 58.00 | ZAc 56.00 | ZAc 58.00 | 700,832 |
| 2025-12-02 | ZAc 57.00 | ZAc 58.00 | ZAc 56.00 | ZAc 58.00 | 655,031 |
| 2025-12-01 | ZAc 57.00 | ZAc 58.00 | ZAc 55.00 | ZAc 57.00 | 689,944 |
| 2025-11-28 | ZAc 58.00 | ZAc 58.00 | ZAc 53.00 | ZAc 55.00 | 82,167 |
| 2025-11-27 | ZAc 59.00 | ZAc 59.00 | ZAc 55.00 | ZAc 57.00 | 957,881 |
| 2025-11-26 | ZAc 58.00 | ZAc 60.00 | ZAc 57.00 | ZAc 59.00 | 2,129,339 |
| 2025-11-25 | ZAc 59.00 | ZAc 59.00 | ZAc 56.00 | ZAc 58.00 | 387,901 |
| 2025-11-24 | ZAc 57.00 | ZAc 59.00 | ZAc 56.00 | ZAc 58.00 | 1,530,595 |
| 2025-11-21 | ZAc 55.00 | ZAc 57.00 | ZAc 53.00 | ZAc 56.00 | 848,225 |
| 2025-11-20 | ZAc 52.00 | ZAc 55.00 | ZAc 52.00 | ZAc 54.00 | 1,836,692 |
| 2025-11-19 | ZAc 53.00 | ZAc 57.00 | ZAc 50.00 | ZAc 52.00 | 1,368,451 |
| 2025-11-18 | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | ZAc 53.00 | 871,637 |
| 2025-11-17 | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | ZAc 51.00 | 546,599 |
| 2025-11-14 | ZAc 50.00 | ZAc 51.00 | ZAc 50.00 | ZAc 51.00 | 1,844,157 |
| 2025-11-13 | ZAc 50.00 | ZAc 51.00 | ZAc 48.00 | ZAc 50.00 | 1,189,619 |
| 2025-11-12 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | ZAc 50.00 | 0 |
| 2025-11-11 | ZAc 48.00 | ZAc 50.00 | ZAc 48.00 | ZAc 50.00 | 101,994 |
| 2025-11-10 | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | ZAc 50.00 | 18,000 |
| 2025-11-07 | ZAc 48.00 | ZAc 50.00 | ZAc 44.00 | ZAc 49.00 | 666,965 |
| 2025-11-06 | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | ZAc 49.00 | 36,000 |
| 2025-11-05 | ZAc 51.00 | ZAc 51.00 | ZAc 47.00 | ZAc 49.00 | 311,226 |
| 2025-11-04 | ZAc 50.00 | ZAc 51.00 | ZAc 48.00 | ZAc 48.00 | 331,418 |
| 2025-11-03 | ZAc 49.00 | ZAc 55.00 | ZAc 48.00 | ZAc 51.00 | 2,069,338 |
| 2025-10-31 | ZAc 47.00 | ZAc 47.00 | ZAc 45.00 | ZAc 46.00 | 38,900 |
| 2025-10-30 | ZAc 45.00 | ZAc 49.00 | ZAc 45.00 | ZAc 45.00 | 352,440 |
| 2025-10-29 | ZAc 44.00 | ZAc 46.00 | ZAc 44.00 | ZAc 44.00 | 2,167,695 |
| 2025-10-28 | ZAc 42.00 | ZAc 44.00 | ZAc 42.00 | ZAc 44.00 | 1,116,035 |
| 2025-10-27 | ZAc 41.00 | ZAc 42.00 | ZAc 41.00 | ZAc 42.00 | 268,924 |
| 2025-10-24 | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 393,304 |
| 2025-10-23 | ZAc 40.00 | ZAc 42.00 | ZAc 40.00 | ZAc 42.00 | 642,277 |
| 2025-10-22 | ZAc 41.00 | ZAc 42.00 | ZAc 40.00 | ZAc 41.00 | 1,042,034 |
| 2025-10-21 | ZAc 41.00 | ZAc 42.00 | ZAc 41.00 | ZAc 41.00 | 495,432 |
| 2025-10-20 | ZAc 41.00 | ZAc 42.00 | ZAc 37.00 | ZAc 42.00 | 208,773 |
| 2025-10-17 | ZAc 41.00 | ZAc 41.00 | ZAc 41.00 | ZAc 41.00 | 93,351 |
| 2025-10-16 | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | ZAc 41.00 | 60,675 |
| 2025-10-15 | ZAc 40.00 | ZAc 41.00 | ZAc 38.00 | ZAc 40.00 | 19,447 |
| 2025-10-14 | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 2,559,056 |
| 2025-10-13 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | ZAc 40.00 | 130 |
| 2025-10-10 | ZAc 40.00 | ZAc 41.00 | ZAc 38.00 | ZAc 40.00 | 80,721 |
| 2025-10-09 | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | ZAc 40.00 | 54,278 |