Alexander Forbes Group Holdings Limited (AFH) Price History
Daily open, high, low, close and volume for Alexander Forbes Group Holdings Limited (AFH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 775.00 | ZAc 775.00 | ZAc 760.00 | ZAc 760.00 | 128,806 |
| 2026-10-08 | ZAc 775.00 | ZAc 775.00 | ZAc 759.00 | ZAc 775.00 | 24,078 |
| 2026-10-07 | ZAc 741.00 | ZAc 784.00 | ZAc 741.00 | ZAc 775.00 | 51,365 |
| 2026-10-06 | ZAc 758.00 | ZAc 763.00 | ZAc 742.00 | ZAc 763.00 | 62,492 |
| 2026-10-05 | ZAc 754.00 | ZAc 755.00 | ZAc 740.00 | ZAc 754.00 | 15,498 |
| 2026-10-02 | ZAc 735.00 | ZAc 755.00 | ZAc 735.00 | ZAc 740.00 | 5,980 |
| 2026-10-01 | ZAc 758.00 | ZAc 759.00 | ZAc 735.00 | ZAc 750.00 | 99,249 |
| 2026-09-30 | ZAc 745.00 | ZAc 755.00 | ZAc 739.00 | ZAc 755.00 | 38,886 |
| 2026-09-29 | ZAc 759.00 | ZAc 759.00 | ZAc 746.00 | ZAc 746.00 | 51,677 |
| 2026-09-28 | ZAc 759.00 | ZAc 762.00 | ZAc 735.00 | ZAc 750.00 | 64,146 |
| 2026-09-25 | ZAc 760.00 | ZAc 762.00 | ZAc 723.00 | ZAc 735.00 | 30,935 |
| 2026-09-23 | ZAc 754.00 | ZAc 759.00 | ZAc 721.00 | ZAc 759.00 | 188,651 |
| 2026-09-22 | ZAc 752.00 | ZAc 755.00 | ZAc 712.00 | ZAc 755.00 | 59,491 |
| 2026-09-21 | ZAc 755.00 | ZAc 755.00 | ZAc 740.00 | ZAc 755.00 | 118,828 |
| 2026-09-18 | ZAc 699.00 | ZAc 755.00 | ZAc 699.00 | ZAc 740.00 | 1,071,620 |
| 2026-09-17 | ZAc 700.00 | ZAc 700.00 | ZAc 676.00 | ZAc 682.00 | 24,188 |
| 2026-09-16 | ZAc 700.00 | ZAc 700.00 | ZAc 672.00 | ZAc 700.00 | 23,157 |
| 2026-09-15 | ZAc 696.00 | ZAc 700.00 | ZAc 671.00 | ZAc 700.00 | 33,057 |
| 2026-09-14 | ZAc 696.00 | ZAc 697.00 | ZAc 664.00 | ZAc 685.00 | 29,176 |
| 2026-09-11 | ZAc 680.00 | ZAc 699.00 | ZAc 680.00 | ZAc 685.00 | 8,905 |
| 2026-09-10 | ZAc 699.00 | ZAc 699.00 | ZAc 680.00 | ZAc 680.00 | 10,200 |
| 2026-09-09 | ZAc 700.00 | ZAc 700.00 | ZAc 681.00 | ZAc 690.00 | 22,405 |
| 2026-09-08 | ZAc 687.00 | ZAc 700.00 | ZAc 670.00 | ZAc 700.00 | 72,238 |
| 2026-09-07 | ZAc 696.00 | ZAc 692.00 | ZAc 666.00 | ZAc 669.00 | 27,296 |
| 2026-09-04 | ZAc 696.00 | ZAc 694.00 | ZAc 683.00 | ZAc 696.00 | 19,822 |
| 2026-09-03 | ZAc 677.00 | ZAc 689.00 | ZAc 661.00 | ZAc 688.00 | 23,292 |
| 2026-09-02 | ZAc 677.00 | ZAc 677.00 | ZAc 660.00 | ZAc 677.00 | 1,601 |
| 2026-09-01 | ZAc 698.00 | ZAc 698.00 | ZAc 656.00 | ZAc 681.00 | 100,938 |
| 2026-08-31 | ZAc 680.00 | ZAc 707.00 | ZAc 683.00 | ZAc 685.00 | 39,496 |
| 2026-08-28 | ZAc 685.00 | ZAc 709.00 | ZAc 684.00 | ZAc 684.00 | 22,700 |
| 2026-08-27 | ZAc 699.00 | ZAc 709.00 | ZAc 690.00 | ZAc 690.00 | 45,660 |
| 2026-08-26 | ZAc 713.00 | ZAc 712.00 | ZAc 691.00 | ZAc 699.00 | 54,413 |
| 2026-08-25 | ZAc 698.00 | ZAc 714.00 | ZAc 690.00 | ZAc 713.00 | 51,562 |
| 2026-08-24 | ZAc 717.00 | ZAc 717.00 | ZAc 698.00 | ZAc 698.00 | 6,703 |
| 2026-08-21 | ZAc 700.00 | ZAc 719.00 | ZAc 698.00 | ZAc 702.00 | 42,324 |
| 2026-08-20 | ZAc 718.00 | ZAc 719.00 | ZAc 698.00 | ZAc 719.00 | 4,771 |
| 2026-08-19 | ZAc 702.00 | ZAc 719.00 | ZAc 701.00 | ZAc 719.00 | 15,814 |
| 2026-08-18 | ZAc 719.00 | ZAc 723.00 | ZAc 719.00 | ZAc 720.00 | 4,333 |
| 2026-08-17 | ZAc 715.00 | ZAc 715.00 | ZAc 700.00 | ZAc 713.00 | 127,608 |
| 2026-08-14 | ZAc 723.00 | ZAc 725.00 | ZAc 705.00 | ZAc 716.00 | 15,368 |
| 2026-08-13 | ZAc 712.00 | ZAc 739.00 | ZAc 713.00 | ZAc 716.00 | 75,917 |
| 2026-08-12 | ZAc 716.00 | ZAc 739.00 | ZAc 715.00 | ZAc 715.00 | 31,079 |
| 2026-08-11 | ZAc 748.00 | ZAc 747.00 | ZAc 715.00 | ZAc 715.00 | 15,260 |
| 2026-08-07 | ZAc 715.00 | ZAc 740.00 | ZAc 713.00 | ZAc 738.00 | 5,314 |
| 2026-08-06 | ZAc 740.00 | ZAc 740.00 | ZAc 713.00 | ZAc 740.00 | 22,294 |
| 2026-08-05 | ZAc 738.00 | ZAc 738.00 | ZAc 716.00 | ZAc 738.00 | 53,787 |
| 2026-08-04 | ZAc 740.00 | ZAc 740.00 | ZAc 717.00 | ZAc 739.00 | 27,883 |
| 2026-08-03 | ZAc 740.00 | ZAc 739.00 | ZAc 716.00 | ZAc 740.00 | 30,857 |
| 2026-07-31 | ZAc 733.00 | ZAc 739.00 | ZAc 703.00 | ZAc 726.00 | 14,666 |
| 2026-07-30 | ZAc 740.00 | ZAc 740.00 | ZAc 698.00 | ZAc 729.00 | 35,571 |
| 2026-07-29 | ZAc 729.00 | ZAc 730.00 | ZAc 707.00 | ZAc 730.00 | 365,050 |
| 2026-07-28 | ZAc 740.00 | ZAc 740.00 | ZAc 705.00 | ZAc 706.00 | 26,934 |
| 2026-07-27 | ZAc 730.00 | ZAc 740.00 | ZAc 702.00 | ZAc 740.00 | 8,001 |
| 2026-07-24 | ZAc 730.00 | ZAc 730.00 | ZAc 711.00 | ZAc 711.00 | 7,012 |
| 2026-07-23 | ZAc 730.00 | ZAc 729.00 | ZAc 708.00 | ZAc 723.00 | 43,131 |
| 2026-07-22 | ZAc 702.00 | ZAc 730.00 | ZAc 702.00 | ZAc 723.00 | 55,718 |
| 2026-07-21 | ZAc 747.00 | ZAc 747.00 | ZAc 705.00 | ZAc 705.00 | 19,439 |
| 2026-07-20 | ZAc 712.00 | ZAc 747.00 | ZAc 708.00 | ZAc 745.00 | 54,789 |
| 2026-07-17 | ZAc 730.00 | ZAc 730.00 | ZAc 713.00 | ZAc 725.00 | 2,315 |
| 2026-07-16 | ZAc 739.00 | ZAc 749.00 | ZAc 699.00 | ZAc 749.00 | 24,337 |
| 2026-07-15 | ZAc 735.00 | ZAc 740.00 | ZAc 710.00 | ZAc 730.00 | 230,113 |
| 2026-07-14 | ZAc 749.00 | ZAc 750.00 | ZAc 735.00 | ZAc 750.00 | 75,856 |
| 2026-07-13 | ZAc 734.00 | ZAc 749.00 | ZAc 730.00 | ZAc 747.00 | 41,772 |
| 2026-07-10 | ZAc 764.00 | ZAc 764.00 | ZAc 735.00 | ZAc 735.00 | 209,787 |
| 2026-07-09 | ZAc 735.00 | ZAc 750.00 | ZAc 735.00 | ZAc 748.00 | 281,669 |
| 2026-07-08 | ZAc 760.00 | ZAc 767.00 | ZAc 735.00 | ZAc 735.00 | 17,531 |
| 2026-07-07 | ZAc 750.00 | ZAc 767.00 | ZAc 733.00 | ZAc 767.00 | 43,867 |
| 2026-07-06 | ZAc 735.00 | ZAc 769.00 | ZAc 733.00 | ZAc 769.00 | 435,219 |
| 2026-07-03 | ZAc 750.00 | ZAc 750.00 | ZAc 735.00 | ZAc 750.00 | 418,809 |
| 2026-07-02 | ZAc 755.00 | ZAc 774.00 | ZAc 735.00 | ZAc 735.00 | 68,100 |
| 2026-07-01 | ZAc 775.00 | ZAc 776.00 | ZAc 746.00 | ZAc 748.00 | 77,495 |
| 2026-06-30 | ZAc 740.00 | ZAc 777.00 | ZAc 741.00 | ZAc 775.00 | 84,156 |
| 2026-06-29 | ZAc 755.00 | ZAc 761.00 | ZAc 720.00 | ZAc 750.00 | 14,103 |
| 2026-06-26 | ZAc 749.00 | ZAc 750.00 | ZAc 719.00 | ZAc 750.00 | 152,064 |
| 2026-06-25 | ZAc 743.00 | ZAc 743.00 | ZAc 731.00 | ZAc 743.00 | 2,146 |
| 2026-06-24 | ZAc 744.00 | ZAc 761.00 | ZAc 731.00 | ZAc 743.00 | 27,065 |
| 2026-06-23 | ZAc 748.00 | ZAc 745.00 | ZAc 731.00 | ZAc 736.00 | 37,910 |
| 2026-06-22 | ZAc 726.00 | ZAc 762.00 | ZAc 726.00 | ZAc 730.00 | 148,368 |
| 2026-06-19 | ZAc 780.00 | ZAc 780.00 | ZAc 721.00 | ZAc 721.00 | 222,310 |
| 2026-06-18 | ZAc 790.00 | ZAc 790.00 | ZAc 780.00 | ZAc 780.00 | 38,784 |
| 2026-06-17 | ZAc 792.00 | ZAc 792.00 | ZAc 777.00 | ZAc 790.00 | 7,049 |
| 2026-06-15 | ZAc 752.00 | ZAc 789.00 | ZAc 752.00 | ZAc 777.00 | 7,553 |
| 2026-06-12 | ZAc 761.00 | ZAc 791.00 | ZAc 750.00 | ZAc 750.00 | 44,218 |
| 2026-06-11 | ZAc 790.00 | ZAc 790.00 | ZAc 750.00 | ZAc 750.00 | 70,561 |
| 2026-06-10 | ZAc 778.00 | ZAc 786.00 | ZAc 770.00 | ZAc 770.00 | 260,160 |
| 2026-06-09 | ZAc 795.00 | ZAc 810.00 | ZAc 780.00 | ZAc 780.00 | 20,664 |
| 2026-06-08 | ZAc 824.00 | ZAc 824.00 | ZAc 794.00 | ZAc 794.00 | 163,195 |
| 2026-06-05 | ZAc 823.00 | ZAc 824.00 | ZAc 814.00 | ZAc 815.00 | 82,865 |
| 2026-06-04 | ZAc 797.00 | ZAc 829.00 | ZAc 797.00 | ZAc 818.00 | 82,896 |
| 2026-06-03 | ZAc 833.00 | ZAc 833.00 | ZAc 795.00 | ZAc 819.00 | 15,695 |
| 2026-06-02 | ZAc 798.00 | ZAc 833.00 | ZAc 798.00 | ZAc 833.00 | 310,519 |
| 2026-06-01 | ZAc 817.00 | ZAc 824.00 | ZAc 786.00 | ZAc 817.00 | 72,018 |
| 2026-05-29 | ZAc 808.00 | ZAc 817.00 | ZAc 773.00 | ZAc 817.00 | 37,412 |
| 2026-05-28 | ZAc 757.00 | ZAc 809.00 | ZAc 773.00 | ZAc 809.00 | 132,406 |
| 2026-05-27 | ZAc 779.00 | ZAc 779.00 | ZAc 751.00 | ZAc 777.00 | 31,150 |
| 2026-05-26 | ZAc 777.00 | ZAc 777.00 | ZAc 761.00 | ZAc 765.00 | 51,664 |
| 2026-05-25 | ZAc 779.00 | ZAc 783.00 | ZAc 764.00 | ZAc 767.00 | 4,150 |
| 2026-05-22 | ZAc 748.00 | ZAc 772.00 | ZAc 747.00 | ZAc 769.00 | 19,349 |
| 2026-05-21 | ZAc 782.00 | ZAc 782.00 | ZAc 750.00 | ZAc 750.00 | 22,982 |
| 2026-05-20 | ZAc 788.00 | ZAc 788.00 | ZAc 754.00 | ZAc 755.00 | 45,134 |
| 2026-05-19 | ZAc 810.00 | ZAc 810.00 | ZAc 762.00 | ZAc 765.00 | 40,086 |
| 2026-05-18 | ZAc 800.00 | ZAc 800.00 | ZAc 779.00 | ZAc 782.00 | 86,324 |
| 2026-05-15 | ZAc 816.00 | ZAc 817.00 | ZAc 779.00 | ZAc 781.00 | 104,014 |
| 2026-05-14 | ZAc 780.00 | ZAc 816.00 | ZAc 766.00 | ZAc 816.00 | 111,856 |
| 2026-05-13 | ZAc 765.00 | ZAc 784.00 | ZAc 766.00 | ZAc 780.00 | 27,631 |
| 2026-05-12 | ZAc 775.00 | ZAc 784.00 | ZAc 766.00 | ZAc 780.00 | 97,819 |
| 2026-05-11 | ZAc 751.00 | ZAc 776.00 | ZAc 726.00 | ZAc 775.00 | 73,670 |
| 2026-05-08 | ZAc 770.00 | ZAc 775.00 | ZAc 739.00 | ZAc 775.00 | 68,869 |
| 2026-05-07 | ZAc 760.00 | ZAc 775.00 | ZAc 733.00 | ZAc 761.00 | 221,001 |
| 2026-05-06 | ZAc 734.00 | ZAc 760.00 | ZAc 734.00 | ZAc 760.00 | 21,217 |
| 2026-05-05 | ZAc 760.00 | ZAc 760.00 | ZAc 741.00 | ZAc 747.00 | 77,131 |
| 2026-05-04 | ZAc 755.00 | ZAc 774.00 | ZAc 736.00 | ZAc 739.00 | 131,881 |
| 2026-04-30 | ZAc 717.00 | ZAc 753.00 | ZAc 697.00 | ZAc 753.00 | 221,529 |
| 2026-04-29 | ZAc 685.00 | ZAc 714.00 | ZAc 683.00 | ZAc 714.00 | 144,791 |
| 2026-04-28 | ZAc 720.00 | ZAc 719.00 | ZAc 685.00 | ZAc 685.00 | 125,998 |
| 2026-04-24 | ZAc 712.00 | ZAc 738.00 | ZAc 701.00 | ZAc 710.00 | 26,843 |
| 2026-04-23 | ZAc 729.00 | ZAc 729.00 | ZAc 703.00 | ZAc 705.00 | 32,933 |
| 2026-04-22 | ZAc 720.00 | ZAc 720.00 | ZAc 709.00 | ZAc 711.00 | 31,048 |
| 2026-04-21 | ZAc 707.00 | ZAc 740.00 | ZAc 713.00 | ZAc 719.00 | 35,163 |
| 2026-04-20 | ZAc 746.00 | ZAc 745.00 | ZAc 706.00 | ZAc 720.00 | 32,867 |
| 2026-04-17 | ZAc 734.00 | ZAc 747.00 | ZAc 712.00 | ZAc 731.00 | 244,273 |
| 2026-04-16 | ZAc 752.00 | ZAc 749.00 | ZAc 716.00 | ZAc 719.00 | 20,221 |
| 2026-04-15 | ZAc 729.00 | ZAc 743.00 | ZAc 712.00 | ZAc 740.00 | 103,535 |
| 2026-04-14 | ZAc 754.00 | ZAc 754.00 | ZAc 732.00 | ZAc 744.00 | 33,848 |
| 2026-04-13 | ZAc 753.00 | ZAc 752.00 | ZAc 707.00 | ZAc 744.00 | 237,983 |
| 2026-04-10 | ZAc 739.00 | ZAc 740.00 | ZAc 720.00 | ZAc 729.00 | 17,049 |
| 2026-04-09 | ZAc 710.00 | ZAc 738.00 | ZAc 710.00 | ZAc 720.00 | 147,042 |
| 2026-04-08 | ZAc 704.00 | ZAc 733.00 | ZAc 696.00 | ZAc 706.00 | 79,010 |
| 2026-04-07 | ZAc 704.00 | ZAc 703.00 | ZAc 681.00 | ZAc 686.00 | 125,110 |
| 2026-04-02 | ZAc 680.00 | ZAc 699.00 | ZAc 664.00 | ZAc 698.00 | 91,854 |
| 2026-04-01 | ZAc 650.00 | ZAc 692.00 | ZAc 661.00 | ZAc 675.00 | 141,255 |
| 2026-03-31 | ZAc 655.00 | ZAc 655.00 | ZAc 651.00 | ZAc 655.00 | 2,892,784 |
| 2026-03-30 | ZAc 655.00 | ZAc 655.00 | ZAc 643.00 | ZAc 655.00 | 86,394 |
| 2026-03-27 | ZAc 645.00 | ZAc 650.00 | ZAc 642.00 | ZAc 650.00 | 126,951 |
| 2026-03-26 | ZAc 678.00 | ZAc 677.00 | ZAc 645.00 | ZAc 650.00 | 66,454 |
| 2026-03-25 | ZAc 670.00 | ZAc 703.00 | ZAc 650.00 | ZAc 660.00 | 212,133 |
| 2026-03-24 | ZAc 655.00 | ZAc 685.00 | ZAc 632.00 | ZAc 669.00 | 424,032 |
| 2026-03-23 | ZAc 664.00 | ZAc 689.00 | ZAc 655.00 | ZAc 689.00 | 88,005 |
| 2026-03-20 | ZAc 694.00 | ZAc 694.00 | ZAc 665.00 | ZAc 665.00 | 549,207 |
| 2026-03-19 | ZAc 685.00 | ZAc 719.00 | ZAc 680.00 | ZAc 695.00 | 264,838 |
| 2026-03-18 | ZAc 721.00 | ZAc 744.00 | ZAc 691.00 | ZAc 715.00 | 223,758 |
| 2026-03-17 | ZAc 737.00 | ZAc 747.00 | ZAc 707.00 | ZAc 707.00 | 3,517,740 |
| 2026-03-16 | ZAc 721.00 | ZAc 749.00 | ZAc 705.00 | ZAc 740.00 | 909,523 |
| 2026-03-13 | ZAc 732.00 | ZAc 759.00 | ZAc 719.00 | ZAc 721.00 | 38,861 |
| 2026-03-12 | ZAc 767.00 | ZAc 771.00 | ZAc 725.00 | ZAc 725.00 | 45,043 |
| 2026-03-11 | ZAc 780.00 | ZAc 774.00 | ZAc 730.00 | ZAc 731.00 | 89,366 |
| 2026-03-10 | ZAc 777.00 | ZAc 780.00 | ZAc 745.00 | ZAc 748.00 | 177,699 |
| 2026-03-09 | ZAc 751.00 | ZAc 789.00 | ZAc 650.00 | ZAc 767.00 | 12,972,817 |
| 2026-03-06 | ZAc 752.00 | ZAc 779.00 | ZAc 747.00 | ZAc 750.00 | 158,774 |
| 2026-03-05 | ZAc 775.00 | ZAc 804.00 | ZAc 736.00 | ZAc 758.00 | 172,053 |
| 2026-03-04 | ZAc 825.00 | ZAc 805.00 | ZAc 771.00 | ZAc 775.00 | 55,821 |
| 2026-03-03 | ZAc 799.00 | ZAc 804.00 | ZAc 778.00 | ZAc 778.00 | 84,285 |
| 2026-03-02 | ZAc 820.00 | ZAc 818.00 | ZAc 786.00 | ZAc 792.00 | 56,983 |
| 2026-02-27 | ZAc 820.00 | ZAc 820.00 | ZAc 798.00 | ZAc 820.00 | 60,075 |
| 2026-02-26 | ZAc 818.00 | ZAc 822.00 | ZAc 797.00 | ZAc 808.00 | 20,684 |
| 2026-02-25 | ZAc 807.00 | ZAc 824.00 | ZAc 802.00 | ZAc 818.00 | 107,694 |
| 2026-02-24 | ZAc 824.00 | ZAc 824.00 | ZAc 806.00 | ZAc 816.00 | 11,383 |
| 2026-02-23 | ZAc 825.00 | ZAc 824.00 | ZAc 806.00 | ZAc 823.00 | 44,713 |
| 2026-02-20 | ZAc 828.00 | ZAc 826.00 | ZAc 802.00 | ZAc 822.00 | 35,541 |
| 2026-02-19 | ZAc 808.00 | ZAc 830.00 | ZAc 800.00 | ZAc 806.00 | 38,953 |
| 2026-02-18 | ZAc 820.00 | ZAc 827.00 | ZAc 794.00 | ZAc 800.00 | 80,929 |
| 2026-02-17 | ZAc 812.00 | ZAc 829.00 | ZAc 802.00 | ZAc 810.00 | 102,377 |
| 2026-02-16 | ZAc 812.00 | ZAc 830.00 | ZAc 812.00 | ZAc 820.00 | 1,126 |
| 2026-02-13 | ZAc 820.00 | ZAc 834.00 | ZAc 813.00 | ZAc 828.00 | 25,560 |
| 2026-02-12 | ZAc 819.00 | ZAc 850.00 | ZAc 819.00 | ZAc 835.00 | 55,420 |
| 2026-02-11 | ZAc 884.00 | ZAc 884.00 | ZAc 818.00 | ZAc 822.00 | 193,354 |
| 2026-02-10 | ZAc 881.00 | ZAc 881.00 | ZAc 851.00 | ZAc 875.00 | 11,749 |
| 2026-02-09 | ZAc 882.00 | ZAc 882.00 | ZAc 861.00 | ZAc 871.00 | 72,157 |
| 2026-02-06 | ZAc 875.00 | ZAc 875.00 | ZAc 843.00 | ZAc 875.00 | 42,205 |
| 2026-02-05 | ZAc 869.00 | ZAc 880.00 | ZAc 840.00 | ZAc 875.00 | 36,840 |
| 2026-02-04 | ZAc 838.00 | ZAc 879.00 | ZAc 841.00 | ZAc 870.00 | 66,549 |
| 2026-02-03 | ZAc 840.00 | ZAc 880.00 | ZAc 835.00 | ZAc 880.00 | 76,949 |
| 2026-02-02 | ZAc 865.00 | ZAc 865.00 | ZAc 834.00 | ZAc 860.00 | 36,753 |
| 2026-01-30 | ZAc 870.00 | ZAc 870.00 | ZAc 853.00 | ZAc 855.00 | 309,981 |
| 2026-01-29 | ZAc 860.00 | ZAc 880.00 | ZAc 846.00 | ZAc 879.00 | 151,623 |
| 2026-01-28 | ZAc 859.00 | ZAc 859.00 | ZAc 835.00 | ZAc 853.00 | 5,986 |
| 2026-01-27 | ZAc 859.00 | ZAc 860.00 | ZAc 818.00 | ZAc 860.00 | 129,572 |
| 2026-01-26 | ZAc 845.00 | ZAc 865.00 | ZAc 840.00 | ZAc 855.00 | 89,344 |
| 2026-01-23 | ZAc 849.00 | ZAc 850.00 | ZAc 845.00 | ZAc 845.00 | 26,999 |
| 2026-01-22 | ZAc 845.00 | ZAc 849.00 | ZAc 827.00 | ZAc 849.00 | 16,739 |
| 2026-01-21 | ZAc 845.00 | ZAc 845.00 | ZAc 812.00 | ZAc 842.00 | 64,867 |
| 2026-01-20 | ZAc 810.00 | ZAc 845.00 | ZAc 820.00 | ZAc 836.00 | 230,125 |
| 2026-01-19 | ZAc 837.00 | ZAc 845.00 | ZAc 803.00 | ZAc 803.00 | 192,272 |
| 2026-01-16 | ZAc 817.00 | ZAc 837.00 | ZAc 800.00 | ZAc 837.00 | 224,509 |
| 2026-01-15 | ZAc 814.00 | ZAc 815.00 | ZAc 785.00 | ZAc 815.00 | 82,521 |
| 2026-01-14 | ZAc 790.00 | ZAc 803.00 | ZAc 773.00 | ZAc 803.00 | 33,744 |
| 2026-01-13 | ZAc 807.00 | ZAc 807.00 | ZAc 774.00 | ZAc 791.00 | 6,952 |
| 2026-01-12 | ZAc 800.00 | ZAc 815.00 | ZAc 746.00 | ZAc 780.00 | 144,344 |
| 2026-01-09 | ZAc 798.00 | ZAc 800.00 | ZAc 780.00 | ZAc 799.00 | 30,142 |
| 2026-01-08 | ZAc 770.00 | ZAc 800.00 | ZAc 774.00 | ZAc 784.00 | 45,410 |
| 2026-01-07 | ZAc 799.00 | ZAc 797.00 | ZAc 774.00 | ZAc 796.00 | 1,113,583 |
| 2026-01-06 | ZAc 765.00 | ZAc 800.00 | ZAc 770.00 | ZAc 799.00 | 373,465 |
| 2026-01-05 | ZAc 767.00 | ZAc 780.00 | ZAc 773.00 | ZAc 777.00 | 99,242 |
| 2026-01-02 | ZAc 779.00 | ZAc 780.00 | ZAc 767.00 | ZAc 780.00 | 83,777 |
| 2025-12-31 | ZAc 770.00 | ZAc 780.00 | ZAc 766.00 | ZAc 780.00 | 36,614 |
| 2025-12-30 | ZAc 770.00 | ZAc 780.00 | ZAc 770.00 | ZAc 780.00 | 13,904 |
| 2025-12-29 | ZAc 780.00 | ZAc 780.00 | ZAc 771.00 | ZAc 780.00 | 70,319 |
| 2025-12-24 | ZAc 766.00 | ZAc 780.00 | ZAc 766.00 | ZAc 780.00 | 46,658 |
| 2025-12-23 | ZAc 775.00 | ZAc 780.00 | ZAc 765.00 | ZAc 780.00 | 55,805 |
| 2025-12-22 | ZAc 762.00 | ZAc 780.00 | ZAc 765.00 | ZAc 775.00 | 29,913 |
| 2025-12-19 | ZAc 785.00 | ZAc 802.00 | ZAc 762.00 | ZAc 780.00 | 620,969 |
| 2025-12-18 | ZAc 789.00 | ZAc 789.00 | ZAc 773.00 | ZAc 780.00 | 22,976 |
| 2025-12-17 | ZAc 790.00 | ZAc 790.00 | ZAc 770.00 | ZAc 778.00 | 128,836 |
| 2025-12-15 | ZAc 795.00 | ZAc 799.00 | ZAc 766.00 | ZAc 790.00 | 64,028 |
| 2025-12-12 | ZAc 800.00 | ZAc 804.00 | ZAc 790.00 | ZAc 790.00 | 22,210 |
| 2025-12-11 | ZAc 780.00 | ZAc 804.00 | ZAc 770.00 | ZAc 790.00 | 237,013 |
| 2025-12-10 | ZAc 780.00 | ZAc 782.00 | ZAc 740.00 | ZAc 770.00 | 49,946 |
| 2025-12-09 | ZAc 829.00 | ZAc 839.00 | ZAc 644.00 | ZAc 776.00 | 10,305,524 |
| 2025-12-08 | ZAc 842.00 | ZAc 841.00 | ZAc 805.00 | ZAc 805.00 | 10,817 |
| 2025-12-05 | ZAc 816.00 | ZAc 831.00 | ZAc 805.00 | ZAc 822.00 | 50,406 |
| 2025-12-04 | ZAc 817.00 | ZAc 833.00 | ZAc 805.00 | ZAc 820.00 | 19,872 |
| 2025-12-03 | ZAc 817.00 | ZAc 834.00 | ZAc 815.00 | ZAc 820.00 | 43,410 |
| 2025-12-02 | ZAc 811.00 | ZAc 842.00 | ZAc 802.00 | ZAc 817.00 | 80,012 |
| 2025-12-01 | ZAc 857.00 | ZAc 856.00 | ZAc 810.00 | ZAc 810.00 | 140,640 |
| 2025-11-28 | ZAc 853.00 | ZAc 854.00 | ZAc 811.00 | ZAc 854.00 | 65,970 |
| 2025-11-27 | ZAc 853.00 | ZAc 853.00 | ZAc 814.00 | ZAc 830.00 | 8,987 |
| 2025-11-26 | ZAc 828.00 | ZAc 842.00 | ZAc 812.00 | ZAc 813.00 | 20,408 |
| 2025-11-25 | ZAc 853.00 | ZAc 853.00 | ZAc 819.00 | ZAc 820.00 | 30,469 |
| 2025-11-24 | ZAc 839.00 | ZAc 858.00 | ZAc 816.00 | ZAc 817.00 | 31,981 |
| 2025-11-21 | ZAc 858.00 | ZAc 858.00 | ZAc 810.00 | ZAc 810.00 | 98,945 |
| 2025-11-20 | ZAc 876.00 | ZAc 888.00 | ZAc 841.00 | ZAc 841.00 | 193,617 |
| 2025-11-19 | ZAc 849.00 | ZAc 876.00 | ZAc 825.00 | ZAc 876.00 | 94,751 |
| 2025-11-18 | ZAc 839.00 | ZAc 839.00 | ZAc 820.00 | ZAc 839.00 | 46,681 |
| 2025-11-17 | ZAc 818.00 | ZAc 858.00 | ZAc 810.00 | ZAc 840.00 | 34,762 |
| 2025-11-14 | ZAc 859.00 | ZAc 859.00 | ZAc 818.00 | ZAc 853.00 | 17,113 |
| 2025-11-13 | ZAc 840.00 | ZAc 855.00 | ZAc 824.00 | ZAc 855.00 | 140,201 |
| 2025-11-12 | ZAc 833.00 | ZAc 842.00 | ZAc 809.00 | ZAc 842.00 | 36,120 |
| 2025-11-11 | ZAc 806.00 | ZAc 833.00 | ZAc 806.00 | ZAc 812.00 | 111,139 |
| 2025-11-10 | ZAc 835.00 | ZAc 833.00 | ZAc 805.00 | ZAc 811.00 | 59,697 |
| 2025-11-07 | ZAc 811.00 | ZAc 828.00 | ZAc 810.00 | ZAc 810.00 | 46,321 |
| 2025-11-06 | ZAc 834.00 | ZAc 834.00 | ZAc 810.00 | ZAc 828.00 | 5,687 |
| 2025-11-05 | ZAc 806.00 | ZAc 831.00 | ZAc 806.00 | ZAc 809.00 | 14,492 |
| 2025-11-04 | ZAc 800.00 | ZAc 835.00 | ZAc 800.00 | ZAc 835.00 | 82,907 |
| 2025-11-03 | ZAc 824.00 | ZAc 823.00 | ZAc 800.00 | ZAc 810.00 | 68,381 |
| 2025-10-31 | ZAc 824.00 | ZAc 824.00 | ZAc 781.00 | ZAc 823.00 | 49,476 |
| 2025-10-30 | ZAc 812.00 | ZAc 824.00 | ZAc 793.00 | ZAc 821.00 | 29,929 |
| 2025-10-29 | ZAc 841.00 | ZAc 841.00 | ZAc 660.00 | ZAc 811.00 | 333,225 |
| 2025-10-28 | ZAc 798.00 | ZAc 842.00 | ZAc 760.00 | ZAc 842.00 | 646,598 |
| 2025-10-27 | ZAc 835.00 | ZAc 849.00 | ZAc 762.00 | ZAc 799.00 | 126,308 |
| 2025-10-24 | ZAc 865.00 | ZAc 887.00 | ZAc 842.00 | ZAc 850.00 | 109,916 |
| 2025-10-23 | ZAc 865.00 | ZAc 882.00 | ZAc 865.00 | ZAc 880.00 | 66,456 |
| 2025-10-22 | ZAc 889.00 | ZAc 888.00 | ZAc 849.00 | ZAc 872.00 | 3,402 |
| 2025-10-21 | ZAc 876.00 | ZAc 888.00 | ZAc 849.00 | ZAc 856.00 | 17,885 |
| 2025-10-20 | ZAc 867.00 | ZAc 875.00 | ZAc 820.00 | ZAc 874.00 | 80,136 |
| 2025-10-17 | ZAc 841.00 | ZAc 865.00 | ZAc 840.00 | ZAc 859.00 | 28,415 |
| 2025-10-16 | ZAc 837.00 | ZAc 850.00 | ZAc 806.00 | ZAc 846.00 | 96,610 |
| 2025-10-15 | ZAc 842.00 | ZAc 842.00 | ZAc 804.00 | ZAc 837.00 | 27,708 |
| 2025-10-14 | ZAc 816.00 | ZAc 837.00 | ZAc 776.00 | ZAc 837.00 | 1,032,135 |
| 2025-10-13 | ZAc 806.00 | ZAc 810.00 | ZAc 777.00 | ZAc 810.00 | 264,718 |
| 2025-10-10 | ZAc 804.00 | ZAc 806.00 | ZAc 788.00 | ZAc 800.00 | 13,210 |
| 2025-10-09 | ZAc 791.00 | ZAc 809.00 | ZAc 764.00 | ZAc 805.00 | 290,324 |