Altron Limited (AEL) Price History
Daily open, high, low, close and volume for Altron Limited (AEL) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 2,756.00 | ZAc 2,755.00 | ZAc 2,637.00 | ZAc 2,646.00 | 238,225 |
| 2026-10-07 | ZAc 2,673.00 | ZAc 2,755.00 | ZAc 2,628.00 | ZAc 2,755.00 | 111,539 |
| 2026-10-06 | ZAc 2,688.00 | ZAc 2,688.00 | ZAc 2,618.00 | ZAc 2,679.00 | 223,806 |
| 2026-10-05 | ZAc 2,659.00 | ZAc 2,798.00 | ZAc 2,650.00 | ZAc 2,670.00 | 99,764 |
| 2026-10-02 | ZAc 2,693.00 | ZAc 2,746.00 | ZAc 2,659.00 | ZAc 2,676.00 | 56,629 |
| 2026-10-01 | ZAc 2,655.00 | ZAc 2,800.00 | ZAc 2,640.00 | ZAc 2,714.00 | 472,469 |
| 2026-09-30 | ZAc 2,701.00 | ZAc 2,737.00 | ZAc 2,629.00 | ZAc 2,653.00 | 1,843,758 |
| 2026-09-29 | ZAc 2,800.00 | ZAc 2,786.00 | ZAc 2,711.00 | ZAc 2,737.00 | 102,933 |
| 2026-09-28 | ZAc 2,789.00 | ZAc 2,789.00 | ZAc 2,720.00 | ZAc 2,720.00 | 163,818 |
| 2026-09-25 | ZAc 2,800.00 | ZAc 2,806.00 | ZAc 2,729.00 | ZAc 2,733.00 | 135,728 |
| 2026-09-23 | ZAc 2,826.00 | ZAc 2,865.00 | ZAc 2,771.00 | ZAc 2,799.00 | 121,709 |
| 2026-09-22 | ZAc 2,781.00 | ZAc 2,852.00 | ZAc 2,764.00 | ZAc 2,837.00 | 158,049 |
| 2026-09-21 | ZAc 2,808.00 | ZAc 2,876.00 | ZAc 2,774.00 | ZAc 2,790.00 | 132,315 |
| 2026-09-18 | ZAc 2,741.00 | ZAc 2,885.00 | ZAc 2,733.00 | ZAc 2,885.00 | 1,685,986 |
| 2026-09-17 | ZAc 2,600.00 | ZAc 2,740.00 | ZAc 2,564.00 | ZAc 2,732.00 | 439,314 |
| 2026-09-16 | ZAc 2,598.00 | ZAc 2,598.00 | ZAc 2,564.00 | ZAc 2,575.00 | 456,615 |
| 2026-09-15 | ZAc 2,565.00 | ZAc 2,576.00 | ZAc 2,561.00 | ZAc 2,575.00 | 102,779 |
| 2026-09-14 | ZAc 2,600.00 | ZAc 2,615.00 | ZAc 2,566.00 | ZAc 2,575.00 | 290,884 |
| 2026-09-11 | ZAc 2,588.00 | ZAc 2,680.00 | ZAc 2,540.00 | ZAc 2,574.00 | 521,974 |
| 2026-09-10 | ZAc 2,597.00 | ZAc 2,601.00 | ZAc 2,539.00 | ZAc 2,563.00 | 249,123 |
| 2026-09-09 | ZAc 2,594.00 | ZAc 2,629.00 | ZAc 2,530.00 | ZAc 2,590.00 | 203,335 |
| 2026-09-08 | ZAc 2,655.00 | ZAc 2,675.00 | ZAc 2,559.00 | ZAc 2,592.00 | 661,248 |
| 2026-09-07 | ZAc 2,685.00 | ZAc 2,721.00 | ZAc 2,651.00 | ZAc 2,651.00 | 388,054 |
| 2026-09-04 | ZAc 2,763.00 | ZAc 2,763.00 | ZAc 2,679.00 | ZAc 2,690.00 | 165,426 |
| 2026-09-03 | ZAc 2,800.00 | ZAc 2,805.00 | ZAc 2,700.00 | ZAc 2,718.00 | 510,586 |
| 2026-09-02 | ZAc 2,857.00 | ZAc 2,901.00 | ZAc 2,827.00 | ZAc 2,830.00 | 818,554 |
| 2026-09-01 | ZAc 2,840.00 | ZAc 2,899.00 | ZAc 2,819.00 | ZAc 2,877.00 | 1,032,513 |
| 2026-08-31 | ZAc 2,830.00 | ZAc 2,860.00 | ZAc 2,790.00 | ZAc 2,845.00 | 274,777 |
| 2026-08-28 | ZAc 2,800.00 | ZAc 2,863.00 | ZAc 2,789.00 | ZAc 2,840.00 | 153,836 |
| 2026-08-27 | ZAc 2,772.00 | ZAc 2,765.00 | ZAc 2,686.00 | ZAc 2,765.00 | 389,001 |
| 2026-08-26 | ZAc 2,650.00 | ZAc 2,717.00 | ZAc 2,650.00 | ZAc 2,676.00 | 353,496 |
| 2026-08-25 | ZAc 2,772.00 | ZAc 2,843.00 | ZAc 2,626.00 | ZAc 2,650.00 | 475,343 |
| 2026-08-24 | ZAc 2,600.00 | ZAc 2,752.00 | ZAc 2,593.00 | ZAc 2,745.00 | 614,856 |
| 2026-08-21 | ZAc 2,600.00 | ZAc 2,624.00 | ZAc 2,583.00 | ZAc 2,600.00 | 354,065 |
| 2026-08-20 | ZAc 2,657.00 | ZAc 2,684.00 | ZAc 2,595.00 | ZAc 2,600.00 | 449,390 |
| 2026-08-19 | ZAc 2,672.00 | ZAc 2,672.00 | ZAc 2,615.00 | ZAc 2,625.00 | 194,985 |
| 2026-08-18 | ZAc 2,646.00 | ZAc 2,665.00 | ZAc 2,612.00 | ZAc 2,620.00 | 239,582 |
| 2026-08-17 | ZAc 2,602.00 | ZAc 2,700.00 | ZAc 2,595.00 | ZAc 2,642.00 | 180,520 |
| 2026-08-14 | ZAc 2,685.00 | ZAc 2,685.00 | ZAc 2,601.00 | ZAc 2,618.00 | 373,176 |
| 2026-08-13 | ZAc 2,646.00 | ZAc 2,711.00 | ZAc 2,615.00 | ZAc 2,651.00 | 703,174 |
| 2026-08-12 | ZAc 2,764.00 | ZAc 2,769.00 | ZAc 2,586.00 | ZAc 2,646.00 | 903,382 |
| 2026-08-11 | ZAc 2,760.00 | ZAc 2,803.00 | ZAc 2,720.00 | ZAc 2,760.00 | 304,649 |
| 2026-08-07 | ZAc 2,787.00 | ZAc 2,795.00 | ZAc 2,724.00 | ZAc 2,749.00 | 1,085,874 |
| 2026-08-06 | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,787.00 | ZAc 2,790.00 | 188,425 |
| 2026-08-05 | ZAc 2,761.00 | ZAc 2,832.00 | ZAc 2,791.00 | ZAc 2,810.00 | 199,542 |
| 2026-08-04 | ZAc 2,801.00 | ZAc 2,884.00 | ZAc 2,772.00 | ZAc 2,787.00 | 1,109,390 |
| 2026-08-03 | ZAc 2,849.00 | ZAc 2,920.00 | ZAc 2,838.00 | ZAc 2,851.00 | 629,328 |
| 2026-07-31 | ZAc 2,823.00 | ZAc 2,877.00 | ZAc 2,818.00 | ZAc 2,877.00 | 194,109 |
| 2026-07-30 | ZAc 2,798.00 | ZAc 2,824.00 | ZAc 2,767.00 | ZAc 2,824.00 | 323,810 |
| 2026-07-29 | ZAc 2,780.00 | ZAc 2,819.00 | ZAc 2,778.00 | ZAc 2,800.00 | 135,648 |
| 2026-07-28 | ZAc 2,818.00 | ZAc 2,818.00 | ZAc 2,768.00 | ZAc 2,802.00 | 152,025 |
| 2026-07-27 | ZAc 2,814.00 | ZAc 2,834.00 | ZAc 2,762.00 | ZAc 2,776.00 | 106,676 |
| 2026-07-24 | ZAc 2,775.00 | ZAc 2,775.00 | ZAc 2,747.00 | ZAc 2,769.00 | 110,880 |
| 2026-07-23 | ZAc 2,838.00 | ZAc 2,838.00 | ZAc 2,714.00 | ZAc 2,769.00 | 716,772 |
| 2026-07-22 | ZAc 2,746.00 | ZAc 2,805.00 | ZAc 2,746.00 | ZAc 2,779.00 | 206,999 |
| 2026-07-21 | ZAc 2,731.00 | ZAc 2,804.00 | ZAc 2,731.00 | ZAc 2,766.00 | 1,214,120 |
| 2026-07-20 | ZAc 2,750.00 | ZAc 2,751.00 | ZAc 2,712.00 | ZAc 2,743.00 | 221,891 |
| 2026-07-17 | ZAc 2,802.00 | ZAc 2,802.00 | ZAc 2,770.00 | ZAc 2,781.00 | 32,701 |
| 2026-07-16 | ZAc 2,808.00 | ZAc 2,819.00 | ZAc 2,760.00 | ZAc 2,790.00 | 177,202 |
| 2026-07-15 | ZAc 2,918.00 | ZAc 2,918.00 | ZAc 2,743.00 | ZAc 2,789.00 | 371,193 |
| 2026-07-14 | ZAc 2,830.00 | ZAc 2,875.00 | ZAc 2,800.00 | ZAc 2,829.00 | 154,779 |
| 2026-07-13 | ZAc 2,850.00 | ZAc 2,870.00 | ZAc 2,850.00 | ZAc 2,850.00 | 83,716 |
| 2026-07-10 | ZAc 2,892.00 | ZAc 2,892.00 | ZAc 2,810.00 | ZAc 2,856.00 | 139,099 |
| 2026-07-09 | ZAc 2,808.00 | ZAc 2,926.00 | ZAc 2,765.00 | ZAc 2,833.00 | 346,173 |
| 2026-07-08 | ZAc 2,847.00 | ZAc 2,847.00 | ZAc 2,749.00 | ZAc 2,828.00 | 337,989 |
| 2026-07-07 | ZAc 2,870.00 | ZAc 2,854.00 | ZAc 2,815.00 | ZAc 2,837.00 | 52,711 |
| 2026-07-06 | ZAc 2,840.00 | ZAc 2,860.00 | ZAc 2,800.00 | ZAc 2,830.00 | 102,783 |
| 2026-07-03 | ZAc 2,745.00 | ZAc 2,869.00 | ZAc 2,745.00 | ZAc 2,840.00 | 178,154 |
| 2026-07-02 | ZAc 2,800.00 | ZAc 2,746.00 | ZAc 2,670.00 | ZAc 2,715.00 | 1,035,079 |
| 2026-07-01 | ZAc 2,783.00 | ZAc 2,783.00 | ZAc 2,643.50 | ZAc 2,668.00 | 221,932 |
| 2026-06-30 | ZAc 2,745.00 | ZAc 2,793.00 | ZAc 2,745.00 | ZAc 2,770.00 | 785,649 |
| 2026-06-29 | ZAc 2,799.00 | ZAc 2,800.00 | ZAc 2,748.00 | ZAc 2,770.00 | 232,552 |
| 2026-06-26 | ZAc 2,850.00 | ZAc 2,826.00 | ZAc 2,748.00 | ZAc 2,806.00 | 259,886 |
| 2026-06-25 | ZAc 2,850.00 | ZAc 2,800.00 | ZAc 2,704.00 | ZAc 2,778.00 | 722,239 |
| 2026-06-24 | ZAc 2,900.00 | ZAc 2,841.00 | ZAc 2,744.00 | ZAc 2,774.00 | 152,093 |
| 2026-06-23 | ZAc 2,850.00 | ZAc 2,862.00 | ZAc 2,769.00 | ZAc 2,800.00 | 330,924 |
| 2026-06-22 | ZAc 2,847.00 | ZAc 2,890.00 | ZAc 2,818.00 | ZAc 2,850.00 | 447,534 |
| 2026-06-19 | ZAc 2,739.00 | ZAc 2,850.00 | ZAc 2,729.00 | ZAc 2,817.00 | 738,799 |
| 2026-06-18 | ZAc 2,820.00 | ZAc 2,860.00 | ZAc 2,730.00 | ZAc 2,739.00 | 129,744 |
| 2026-06-17 | ZAc 2,830.00 | ZAc 2,899.00 | ZAc 2,811.00 | ZAc 2,845.00 | 184,835 |
| 2026-06-15 | ZAc 3,000.00 | ZAc 3,090.00 | ZAc 2,978.00 | ZAc 3,005.00 | 739,745 |
| 2026-06-12 | ZAc 2,800.00 | ZAc 3,000.00 | ZAc 2,750.00 | ZAc 2,998.00 | 4,482,714 |
| 2026-06-11 | ZAc 2,805.00 | ZAc 2,819.00 | ZAc 2,701.00 | ZAc 2,720.00 | 494,440 |
| 2026-06-10 | ZAc 2,900.00 | ZAc 2,870.00 | ZAc 2,811.00 | ZAc 2,811.00 | 256,032 |
| 2026-06-09 | ZAc 2,850.00 | ZAc 2,850.00 | ZAc 2,788.00 | ZAc 2,830.00 | 380,730 |
| 2026-06-08 | ZAc 2,801.00 | ZAc 2,864.00 | ZAc 2,794.00 | ZAc 2,800.00 | 391,804 |
| 2026-06-05 | ZAc 2,761.00 | ZAc 2,850.00 | ZAc 2,761.00 | ZAc 2,791.00 | 128,698 |
| 2026-06-04 | ZAc 2,899.00 | ZAc 2,868.00 | ZAc 2,790.00 | ZAc 2,820.00 | 388,377 |
| 2026-06-03 | ZAc 2,850.00 | ZAc 2,897.00 | ZAc 2,760.00 | ZAc 2,798.00 | 77,662 |
| 2026-06-02 | ZAc 2,941.00 | ZAc 2,941.00 | ZAc 2,821.00 | ZAc 2,841.00 | 66,905 |
| 2026-06-01 | ZAc 2,972.00 | ZAc 2,993.00 | ZAc 2,850.00 | ZAc 2,880.00 | 101,854 |
| 2026-05-29 | ZAc 3,000.00 | ZAc 3,000.00 | ZAc 2,941.00 | ZAc 2,972.00 | 638,959 |
| 2026-05-28 | ZAc 2,800.00 | ZAc 3,022.00 | ZAc 2,796.00 | ZAc 3,000.00 | 173,008 |
| 2026-05-27 | ZAc 2,930.00 | ZAc 2,999.00 | ZAc 2,625.00 | ZAc 2,827.00 | 261,453 |
| 2026-05-26 | ZAc 2,695.00 | ZAc 2,905.00 | ZAc 2,695.00 | ZAc 2,905.00 | 409,672 |
| 2026-05-25 | ZAc 2,420.00 | ZAc 2,756.00 | ZAc 2,401.00 | ZAc 2,695.00 | 356,017 |
| 2026-05-22 | ZAc 2,307.00 | ZAc 2,400.00 | ZAc 2,307.00 | ZAc 2,360.00 | 522,171 |
| 2026-05-21 | ZAc 2,307.00 | ZAc 2,350.00 | ZAc 2,307.00 | ZAc 2,307.00 | 192,842 |
| 2026-05-20 | ZAc 2,278.00 | ZAc 2,390.00 | ZAc 2,278.00 | ZAc 2,307.00 | 249,272 |
| 2026-05-19 | ZAc 2,276.00 | ZAc 2,331.00 | ZAc 2,239.00 | ZAc 2,310.00 | 761,469 |
| 2026-05-18 | ZAc 2,172.00 | ZAc 2,309.00 | ZAc 2,150.00 | ZAc 2,285.00 | 341,425 |
| 2026-05-15 | ZAc 2,177.00 | ZAc 2,177.00 | ZAc 2,114.00 | ZAc 2,150.00 | 168,340 |
| 2026-05-14 | ZAc 2,160.00 | ZAc 2,183.00 | ZAc 2,110.00 | ZAc 2,160.00 | 129,356 |
| 2026-05-13 | ZAc 2,180.00 | ZAc 2,202.00 | ZAc 2,063.00 | ZAc 2,123.00 | 205,296 |
| 2026-05-12 | ZAc 2,182.00 | ZAc 2,219.00 | ZAc 2,160.00 | ZAc 2,180.00 | 42,787 |
| 2026-05-11 | ZAc 2,228.00 | ZAc 2,249.00 | ZAc 2,181.00 | ZAc 2,205.00 | 279,378 |
| 2026-05-08 | ZAc 2,240.00 | ZAc 2,268.00 | ZAc 2,205.00 | ZAc 2,205.00 | 81,248 |
| 2026-05-07 | ZAc 2,266.00 | ZAc 2,325.00 | ZAc 2,234.00 | ZAc 2,234.00 | 250,005 |
| 2026-05-06 | ZAc 2,225.00 | ZAc 2,371.00 | ZAc 2,221.00 | ZAc 2,225.00 | 524,505 |
| 2026-05-05 | ZAc 2,155.00 | ZAc 2,229.00 | ZAc 2,151.00 | ZAc 2,200.00 | 183,789 |
| 2026-05-04 | ZAc 2,250.00 | ZAc 2,250.00 | ZAc 2,141.00 | ZAc 2,199.00 | 110,928 |
| 2026-04-30 | ZAc 2,200.00 | ZAc 2,250.00 | ZAc 2,155.00 | ZAc 2,250.00 | 490,398 |
| 2026-04-29 | ZAc 2,100.00 | ZAc 2,200.00 | ZAc 2,080.00 | ZAc 2,199.00 | 294,919 |
| 2026-04-28 | ZAc 2,171.00 | ZAc 2,199.00 | ZAc 2,107.00 | ZAc 2,107.00 | 38,537 |
| 2026-04-24 | ZAc 2,165.00 | ZAc 2,208.00 | ZAc 2,120.00 | ZAc 2,163.00 | 255,928 |
| 2026-04-23 | ZAc 2,183.00 | ZAc 2,200.00 | ZAc 2,126.00 | ZAc 2,190.00 | 51,101 |
| 2026-04-22 | ZAc 2,217.00 | ZAc 2,217.00 | ZAc 2,164.00 | ZAc 2,190.00 | 46,253 |
| 2026-04-21 | ZAc 2,229.00 | ZAc 2,230.00 | ZAc 2,135.00 | ZAc 2,200.00 | 27,446 |
| 2026-04-20 | ZAc 2,180.00 | ZAc 2,230.00 | ZAc 2,127.00 | ZAc 2,200.00 | 236,317 |
| 2026-04-17 | ZAc 2,214.00 | ZAc 2,230.00 | ZAc 2,157.00 | ZAc 2,182.00 | 122,965 |
| 2026-04-16 | ZAc 2,211.00 | ZAc 2,256.00 | ZAc 2,176.00 | ZAc 2,198.00 | 367,475 |
| 2026-04-15 | ZAc 2,220.00 | ZAc 2,220.00 | ZAc 2,166.00 | ZAc 2,190.00 | 574,566 |
| 2026-04-14 | ZAc 2,140.00 | ZAc 2,220.00 | ZAc 2,120.00 | ZAc 2,199.00 | 183,034 |
| 2026-04-13 | ZAc 2,152.00 | ZAc 2,152.00 | ZAc 2,063.00 | ZAc 2,109.00 | 250,405 |
| 2026-04-10 | ZAc 2,146.00 | ZAc 2,159.00 | ZAc 2,108.00 | ZAc 2,152.00 | 939,614 |
| 2026-04-09 | ZAc 2,031.00 | ZAc 2,151.00 | ZAc 2,031.00 | ZAc 2,120.00 | 67,774 |
| 2026-04-08 | ZAc 2,043.00 | ZAc 2,134.00 | ZAc 2,025.00 | ZAc 2,115.00 | 584,015 |
| 2026-04-07 | ZAc 2,000.00 | ZAc 2,010.00 | ZAc 1,966.00 | ZAc 2,000.00 | 115,514 |
| 2026-04-02 | ZAc 2,010.00 | ZAc 2,010.00 | ZAc 1,968.00 | ZAc 2,005.00 | 35,351 |
| 2026-04-01 | ZAc 2,010.00 | ZAc 2,015.00 | ZAc 1,988.00 | ZAc 1,999.00 | 216,572 |
| 2026-03-31 | ZAc 1,999.00 | ZAc 2,000.00 | ZAc 1,980.00 | ZAc 1,988.00 | 193,196 |
| 2026-03-30 | ZAc 1,988.00 | ZAc 2,011.00 | ZAc 1,978.00 | ZAc 1,998.00 | 901,148 |
| 2026-03-27 | ZAc 1,988.00 | ZAc 2,031.00 | ZAc 1,961.00 | ZAc 1,988.00 | 422,373 |
| 2026-03-26 | ZAc 2,009.00 | ZAc 2,020.00 | ZAc 1,978.00 | ZAc 2,003.00 | 154,878 |
| 2026-03-25 | ZAc 2,028.00 | ZAc 2,039.00 | ZAc 1,979.00 | ZAc 2,000.00 | 59,773 |
| 2026-03-24 | ZAc 2,044.00 | ZAc 2,030.00 | ZAc 1,977.00 | ZAc 2,006.00 | 24,346 |
| 2026-03-23 | ZAc 2,038.00 | ZAc 2,043.00 | ZAc 1,961.00 | ZAc 2,016.00 | 141,270 |
| 2026-03-20 | ZAc 2,054.00 | ZAc 2,081.00 | ZAc 2,021.00 | ZAc 2,049.00 | 268,604 |
| 2026-03-19 | ZAc 2,050.00 | ZAc 2,080.00 | ZAc 2,012.00 | ZAc 2,029.00 | 131,480 |
| 2026-03-18 | ZAc 2,084.00 | ZAc 2,141.00 | ZAc 2,042.00 | ZAc 2,050.00 | 359,075 |
| 2026-03-17 | ZAc 2,020.00 | ZAc 2,121.00 | ZAc 2,020.00 | ZAc 2,065.00 | 1,041,306 |
| 2026-03-16 | ZAc 2,037.00 | ZAc 2,079.00 | ZAc 2,041.00 | ZAc 2,050.00 | 316,533 |
| 2026-03-13 | ZAc 2,089.00 | ZAc 2,089.00 | ZAc 2,018.00 | ZAc 2,050.00 | 1,151,281 |
| 2026-03-12 | ZAc 2,030.00 | ZAc 2,100.00 | ZAc 2,008.00 | ZAc 2,050.00 | 153,607 |
| 2026-03-11 | ZAc 2,141.00 | ZAc 2,141.00 | ZAc 2,050.00 | ZAc 2,050.00 | 237,120 |
| 2026-03-10 | ZAc 2,103.00 | ZAc 2,139.00 | ZAc 2,085.00 | ZAc 2,130.00 | 163,902 |
| 2026-03-09 | ZAc 2,102.00 | ZAc 2,103.00 | ZAc 2,008.00 | ZAc 2,065.00 | 147,727 |
| 2026-03-06 | ZAc 2,149.00 | ZAc 2,149.00 | ZAc 2,102.00 | ZAc 2,102.00 | 54,268 |
| 2026-03-05 | ZAc 2,158.00 | ZAc 2,173.00 | ZAc 2,114.00 | ZAc 2,135.00 | 116,021 |
| 2026-03-04 | ZAc 2,102.00 | ZAc 2,178.00 | ZAc 2,116.00 | ZAc 2,116.00 | 538,246 |
| 2026-03-03 | ZAc 2,136.00 | ZAc 2,199.00 | ZAc 2,120.00 | ZAc 2,142.00 | 134,116 |
| 2026-03-02 | ZAc 2,153.00 | ZAc 2,180.00 | ZAc 2,152.00 | ZAc 2,165.00 | 110,525 |
| 2026-02-27 | ZAc 2,166.00 | ZAc 2,204.00 | ZAc 2,150.00 | ZAc 2,180.00 | 1,500,354 |
| 2026-02-26 | ZAc 2,154.00 | ZAc 2,185.00 | ZAc 2,132.00 | ZAc 2,157.00 | 854,475 |
| 2026-02-25 | ZAc 2,132.00 | ZAc 2,175.00 | ZAc 2,132.00 | ZAc 2,150.00 | 295,199 |
| 2026-02-24 | ZAc 2,160.00 | ZAc 2,170.00 | ZAc 2,096.00 | ZAc 2,132.00 | 436,180 |
| 2026-02-23 | ZAc 2,159.00 | ZAc 2,160.00 | ZAc 2,100.00 | ZAc 2,120.00 | 161,338 |
| 2026-02-20 | ZAc 2,104.00 | ZAc 2,130.00 | ZAc 2,100.00 | ZAc 2,112.00 | 34,628 |
| 2026-02-19 | ZAc 2,082.00 | ZAc 2,126.00 | ZAc 2,082.00 | ZAc 2,104.00 | 200,649 |
| 2026-02-18 | ZAc 2,081.00 | ZAc 2,149.00 | ZAc 2,100.00 | ZAc 2,118.00 | 158,803 |
| 2026-02-17 | ZAc 2,080.00 | ZAc 2,146.00 | ZAc 2,082.00 | ZAc 2,146.00 | 107,969 |
| 2026-02-16 | ZAc 2,151.00 | ZAc 2,151.00 | ZAc 2,081.00 | ZAc 2,101.00 | 80,490 |
| 2026-02-13 | ZAc 2,170.00 | ZAc 2,149.00 | ZAc 2,080.00 | ZAc 2,102.00 | 117,223 |
| 2026-02-12 | ZAc 2,055.00 | ZAc 2,200.00 | ZAc 2,055.00 | ZAc 2,100.00 | 494,828 |
| 2026-02-11 | ZAc 1,939.00 | ZAc 1,940.00 | ZAc 1,911.00 | ZAc 1,940.00 | 26,754 |
| 2026-02-10 | ZAc 1,940.00 | ZAc 1,945.00 | ZAc 1,916.00 | ZAc 1,940.00 | 347,725 |
| 2026-02-09 | ZAc 1,931.00 | ZAc 1,969.00 | ZAc 1,900.00 | ZAc 1,939.00 | 135,201 |
| 2026-02-06 | ZAc 1,949.00 | ZAc 1,949.00 | ZAc 1,901.00 | ZAc 1,931.00 | 166,430 |
| 2026-02-05 | ZAc 1,901.00 | ZAc 1,951.00 | ZAc 1,875.00 | ZAc 1,909.00 | 82,620 |
| 2026-02-04 | ZAc 1,950.00 | ZAc 1,954.00 | ZAc 1,920.00 | ZAc 1,927.00 | 137,678 |
| 2026-02-03 | ZAc 1,890.00 | ZAc 1,964.00 | ZAc 1,892.00 | ZAc 1,940.00 | 820,885 |
| 2026-02-02 | ZAc 1,874.00 | ZAc 1,940.00 | ZAc 1,840.00 | ZAc 1,914.00 | 130,765 |
| 2026-01-30 | ZAc 1,926.00 | ZAc 1,946.00 | ZAc 1,904.00 | ZAc 1,937.00 | 1,970,250 |
| 2026-01-29 | ZAc 1,946.00 | ZAc 1,973.00 | ZAc 1,937.00 | ZAc 1,946.00 | 43,778 |
| 2026-01-28 | ZAc 1,973.00 | ZAc 1,973.00 | ZAc 1,930.00 | ZAc 1,946.00 | 43,632 |
| 2026-01-27 | ZAc 1,939.00 | ZAc 1,960.00 | ZAc 1,866.00 | ZAc 1,945.00 | 41,551 |
| 2026-01-26 | ZAc 1,920.00 | ZAc 1,958.00 | ZAc 1,882.00 | ZAc 1,919.00 | 118,627 |
| 2026-01-23 | ZAc 1,949.00 | ZAc 1,949.00 | ZAc 1,861.00 | ZAc 1,935.00 | 135,342 |
| 2026-01-22 | ZAc 1,939.00 | ZAc 1,959.00 | ZAc 1,861.00 | ZAc 1,919.00 | 134,346 |
| 2026-01-21 | ZAc 1,949.00 | ZAc 1,942.00 | ZAc 1,878.00 | ZAc 1,904.00 | 180,527 |
| 2026-01-20 | ZAc 1,922.00 | ZAc 1,952.00 | ZAc 1,901.00 | ZAc 1,920.00 | 61,511 |
| 2026-01-19 | ZAc 1,940.00 | ZAc 1,968.00 | ZAc 1,921.00 | ZAc 1,933.00 | 109,040 |
| 2026-01-16 | ZAc 1,990.00 | ZAc 1,987.00 | ZAc 1,922.00 | ZAc 1,963.00 | 1,776,866 |
| 2026-01-15 | ZAc 1,965.00 | ZAc 1,985.00 | ZAc 1,921.00 | ZAc 1,963.00 | 721,857 |
| 2026-01-14 | ZAc 1,963.00 | ZAc 1,985.00 | ZAc 1,963.00 | ZAc 1,963.00 | 394,539 |
| 2026-01-13 | ZAc 2,019.00 | ZAc 2,019.00 | ZAc 1,952.00 | ZAc 1,980.00 | 107,633 |
| 2026-01-12 | ZAc 2,036.00 | ZAc 2,036.00 | ZAc 1,963.00 | ZAc 2,000.00 | 131,965 |
| 2026-01-09 | ZAc 1,994.00 | ZAc 2,034.00 | ZAc 1,956.00 | ZAc 2,023.00 | 132,482 |
| 2026-01-08 | ZAc 2,036.00 | ZAc 2,036.00 | ZAc 1,960.00 | ZAc 1,970.00 | 42,492 |
| 2026-01-07 | ZAc 1,951.00 | ZAc 2,030.00 | ZAc 1,928.00 | ZAc 2,030.00 | 46,397 |
| 2026-01-06 | ZAc 1,948.00 | ZAc 2,007.00 | ZAc 1,900.00 | ZAc 2,007.00 | 99,468 |
| 2026-01-05 | ZAc 1,975.00 | ZAc 2,007.00 | ZAc 1,945.00 | ZAc 1,962.00 | 162,263 |
| 2026-01-02 | ZAc 1,940.00 | ZAc 2,020.00 | ZAc 1,940.00 | ZAc 2,000.00 | 38,945 |
| 2025-12-31 | ZAc 2,008.00 | ZAc 2,008.00 | ZAc 1,945.00 | ZAc 1,989.00 | 40,266 |
| 2025-12-30 | ZAc 1,956.00 | ZAc 2,059.00 | ZAc 1,955.00 | ZAc 1,997.00 | 96,371 |
| 2025-12-29 | ZAc 1,951.00 | ZAc 2,059.00 | ZAc 1,952.00 | ZAc 2,011.00 | 46,225 |
| 2025-12-24 | ZAc 2,028.00 | ZAc 2,030.00 | ZAc 1,973.00 | ZAc 2,017.00 | 22,705 |
| 2025-12-23 | ZAc 2,031.00 | ZAc 2,043.00 | ZAc 2,005.00 | ZAc 2,043.00 | 38,119 |
| 2025-12-22 | ZAc 2,022.00 | ZAc 2,022.00 | ZAc 1,947.00 | ZAc 2,018.00 | 35,708 |
| 2025-12-19 | ZAc 1,980.00 | ZAc 2,051.00 | ZAc 1,931.00 | ZAc 1,994.00 | 637,232 |
| 2025-12-18 | ZAc 2,000.00 | ZAc 2,080.00 | ZAc 1,921.00 | ZAc 1,990.00 | 829,888 |
| 2025-12-17 | ZAc 1,969.00 | ZAc 1,998.00 | ZAc 1,901.00 | ZAc 1,981.00 | 691,586 |
| 2025-12-15 | ZAc 1,973.00 | ZAc 1,991.00 | ZAc 1,945.00 | ZAc 1,967.00 | 42,598 |
| 2025-12-12 | ZAc 1,931.00 | ZAc 1,964.00 | ZAc 1,931.00 | ZAc 1,962.00 | 188,938 |
| 2025-12-11 | ZAc 1,901.00 | ZAc 1,953.00 | ZAc 1,901.00 | ZAc 1,953.00 | 65,156 |
| 2025-12-10 | ZAc 1,973.00 | ZAc 1,973.00 | ZAc 1,901.00 | ZAc 1,947.00 | 42,966 |
| 2025-12-09 | ZAc 1,900.00 | ZAc 1,970.00 | ZAc 1,916.00 | ZAc 1,960.00 | 383,939 |
| 2025-12-08 | ZAc 1,974.00 | ZAc 1,973.00 | ZAc 1,919.00 | ZAc 1,939.00 | 76,733 |
| 2025-12-05 | ZAc 1,876.00 | ZAc 1,950.00 | ZAc 1,876.00 | ZAc 1,937.00 | 84,006 |
| 2025-12-04 | ZAc 1,923.00 | ZAc 1,938.00 | ZAc 1,900.00 | ZAc 1,921.00 | 91,804 |
| 2025-12-03 | ZAc 1,890.00 | ZAc 1,938.00 | ZAc 1,890.00 | ZAc 1,938.00 | 62,176 |
| 2025-12-02 | ZAc 1,910.00 | ZAc 1,970.00 | ZAc 1,861.00 | ZAc 1,900.00 | 279,799 |
| 2025-12-01 | ZAc 1,908.00 | ZAc 1,922.00 | ZAc 1,891.00 | ZAc 1,905.00 | 123,441 |
| 2025-11-28 | ZAc 1,962.00 | ZAc 1,965.00 | ZAc 1,915.00 | ZAc 1,922.00 | 379,125 |
| 2025-11-27 | ZAc 1,952.00 | ZAc 1,973.00 | ZAc 1,923.00 | ZAc 1,945.00 | 348,351 |
| 2025-11-26 | ZAc 1,919.00 | ZAc 1,937.00 | ZAc 1,874.00 | ZAc 1,918.00 | 349,388 |
| 2025-11-25 | ZAc 1,910.00 | ZAc 1,919.00 | ZAc 1,885.00 | ZAc 1,911.00 | 136,264 |
| 2025-11-24 | ZAc 1,908.00 | ZAc 1,910.00 | ZAc 1,882.00 | ZAc 1,910.00 | 672,179 |
| 2025-11-21 | ZAc 1,851.00 | ZAc 1,903.00 | ZAc 1,851.00 | ZAc 1,889.00 | 214,191 |
| 2025-11-20 | ZAc 1,873.00 | ZAc 1,891.00 | ZAc 1,860.00 | ZAc 1,878.00 | 874,833 |
| 2025-11-19 | ZAc 1,889.00 | ZAc 1,889.00 | ZAc 1,830.00 | ZAc 1,859.00 | 208,632 |
| 2025-11-18 | ZAc 1,841.00 | ZAc 1,933.00 | ZAc 1,842.00 | ZAc 1,878.00 | 452,846 |
| 2025-11-17 | ZAc 1,903.00 | ZAc 1,940.00 | ZAc 1,873.00 | ZAc 1,930.00 | 306,438 |
| 2025-11-14 | ZAc 1,903.00 | ZAc 1,898.00 | ZAc 1,852.00 | ZAc 1,890.00 | 182,317 |
| 2025-11-13 | ZAc 1,885.00 | ZAc 1,910.00 | ZAc 1,854.00 | ZAc 1,891.00 | 324,598 |
| 2025-11-12 | ZAc 1,866.00 | ZAc 1,884.00 | ZAc 1,830.00 | ZAc 1,873.00 | 126,010 |
| 2025-11-11 | ZAc 1,840.00 | ZAc 1,869.00 | ZAc 1,819.00 | ZAc 1,840.00 | 376,085 |
| 2025-11-10 | ZAc 1,837.00 | ZAc 1,850.00 | ZAc 1,810.00 | ZAc 1,840.00 | 111,438 |
| 2025-11-07 | ZAc 1,799.00 | ZAc 1,844.00 | ZAc 1,763.00 | ZAc 1,816.00 | 244,594 |
| 2025-11-06 | ZAc 1,785.00 | ZAc 1,827.00 | ZAc 1,742.00 | ZAc 1,806.00 | 572,197 |
| 2025-11-05 | ZAc 1,723.00 | ZAc 1,782.00 | ZAc 1,699.00 | ZAc 1,754.00 | 2,187,680 |
| 2025-11-04 | ZAc 1,706.00 | ZAc 1,790.00 | ZAc 1,656.00 | ZAc 1,723.00 | 745,200 |
| 2025-11-03 | ZAc 1,851.00 | ZAc 1,910.00 | ZAc 1,670.00 | ZAc 1,684.00 | 964,175 |
| 2025-10-31 | ZAc 1,835.00 | ZAc 1,889.00 | ZAc 1,825.00 | ZAc 1,840.00 | 3,439,182 |
| 2025-10-30 | ZAc 1,833.00 | ZAc 1,836.00 | ZAc 1,817.00 | ZAc 1,825.00 | 375,157 |
| 2025-10-29 | ZAc 1,815.00 | ZAc 1,850.00 | ZAc 1,803.00 | ZAc 1,825.00 | 385,514 |
| 2025-10-28 | ZAc 1,814.00 | ZAc 1,835.00 | ZAc 1,800.00 | ZAc 1,815.00 | 390,709 |
| 2025-10-27 | ZAc 1,800.00 | ZAc 1,830.00 | ZAc 1,806.00 | ZAc 1,819.00 | 1,729,545 |
| 2025-10-24 | ZAc 1,849.00 | ZAc 1,849.00 | ZAc 1,813.00 | ZAc 1,819.00 | 75,627 |
| 2025-10-23 | ZAc 1,825.00 | ZAc 1,831.00 | ZAc 1,801.00 | ZAc 1,822.00 | 209,063 |
| 2025-10-22 | ZAc 1,880.00 | ZAc 1,880.00 | ZAc 1,812.00 | ZAc 1,815.00 | 164,586 |
| 2025-10-21 | ZAc 1,889.00 | ZAc 1,889.00 | ZAc 1,841.00 | ZAc 1,847.00 | 157,698 |
| 2025-10-20 | ZAc 1,899.00 | ZAc 1,899.00 | ZAc 1,839.00 | ZAc 1,863.00 | 465,761 |
| 2025-10-17 | ZAc 1,850.00 | ZAc 1,854.00 | ZAc 1,829.00 | ZAc 1,835.00 | 83,201 |
| 2025-10-16 | ZAc 1,870.00 | ZAc 1,901.00 | ZAc 1,834.00 | ZAc 1,840.00 | 271,134 |
| 2025-10-15 | ZAc 1,930.00 | ZAc 1,930.00 | ZAc 1,840.00 | ZAc 1,870.00 | 364,523 |
| 2025-10-14 | ZAc 1,891.00 | ZAc 1,934.00 | ZAc 1,864.00 | ZAc 1,905.00 | 355,760 |
| 2025-10-13 | ZAc 1,890.00 | ZAc 1,921.00 | ZAc 1,895.00 | ZAc 1,910.00 | 51,441 |
| 2025-10-10 | ZAc 1,904.00 | ZAc 1,952.00 | ZAc 1,896.00 | ZAc 1,903.00 | 90,750 |
| 2025-10-09 | ZAc 1,907.00 | ZAc 1,953.00 | ZAc 1,881.00 | ZAc 1,912.00 | 58,615 |