AfroCentric Investment Corporation Limited (ACT) Price History
Daily open, high, low, close and volume for AfroCentric Investment Corporation Limited (ACT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 70.00 | ZAc 73.00 | ZAc 66.00 | ZAc 66.00 | 64,511 |
| 2026-10-08 | ZAc 70.00 | ZAc 74.00 | ZAc 66.00 | ZAc 66.00 | 155,535 |
| 2026-10-07 | ZAc 77.00 | ZAc 77.00 | ZAc 68.00 | ZAc 68.00 | 390,630 |
| 2026-10-06 | ZAc 77.00 | ZAc 77.00 | ZAc 70.00 | ZAc 70.00 | 183,374 |
| 2026-10-05 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 38,000 |
| 2026-10-02 | ZAc 74.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 46,486 |
| 2026-10-01 | ZAc 66.00 | ZAc 78.00 | ZAc 66.00 | ZAc 68.00 | 87,180 |
| 2026-09-30 | ZAc 75.00 | ZAc 79.00 | ZAc 75.00 | ZAc 79.00 | 6,900 |
| 2026-09-29 | ZAc 75.00 | ZAc 75.00 | ZAc 66.00 | ZAc 70.00 | 201,314 |
| 2026-09-28 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 136,940 |
| 2026-09-25 | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 35,064 |
| 2026-09-23 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-09-22 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 1 |
| 2026-09-21 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 2,115 |
| 2026-09-18 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 90,000 |
| 2026-09-17 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 350,295 |
| 2026-09-16 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 60,000 |
| 2026-09-15 | ZAc 71.00 | ZAc 71.00 | ZAc 70.00 | ZAc 70.00 | 165,000 |
| 2026-09-14 | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | ZAc 66.00 | 187,382 |
| 2026-09-11 | ZAc 64.00 | ZAc 70.00 | ZAc 64.00 | ZAc 70.00 | 348,530 |
| 2026-09-10 | ZAc 63.00 | ZAc 63.00 | ZAc 63.00 | ZAc 63.00 | 1,000 |
| 2026-09-09 | ZAc 70.00 | ZAc 70.00 | ZAc 61.00 | ZAc 63.00 | 149,088 |
| 2026-09-08 | ZAc 70.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 194,613 |
| 2026-09-07 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 250,870 |
| 2026-09-04 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 72 |
| 2026-09-03 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 555,488 |
| 2026-09-02 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-09-01 | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | ZAc 72.00 | 20,000 |
| 2026-08-31 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-28 | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | ZAc 72.00 | 2,500 |
| 2026-08-27 | ZAc 80.00 | ZAc 80.00 | ZAc 77.00 | ZAc 77.00 | 23,701 |
| 2026-08-26 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 3,893 |
| 2026-08-25 | ZAc 79.00 | ZAc 80.00 | ZAc 79.00 | ZAc 80.00 | 7,719 |
| 2026-08-24 | ZAc 65.00 | ZAc 79.00 | ZAc 65.00 | ZAc 76.00 | 39,060 |
| 2026-08-21 | ZAc 84.00 | ZAc 84.00 | ZAc 56.00 | ZAc 56.00 | 583,548 |
| 2026-08-20 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | ZAc 84.00 | 600 |
| 2026-08-19 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 0 |
| 2026-08-18 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | ZAc 93.00 | 3,539 |
| 2026-08-17 | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | ZAc 90.00 | 11,608 |
| 2026-08-14 | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | ZAc 90.00 | 127,000 |
| 2026-08-13 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-12 | ZAc 78.00 | ZAc 78.00 | ZAc 77.00 | ZAc 77.00 | 1,073,000 |
| 2026-08-11 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 164 |
| 2026-08-07 | ZAc 78.00 | ZAc 85.00 | ZAc 78.00 | ZAc 85.00 | 10,426 |
| 2026-08-06 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-08-05 | ZAc 76.00 | ZAc 78.00 | ZAc 76.00 | ZAc 77.00 | 12,391 |
| 2026-08-04 | ZAc 78.00 | ZAc 78.00 | ZAc 76.00 | ZAc 77.00 | 100,000 |
| 2026-08-03 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 0 |
| 2026-07-31 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | ZAc 77.00 | 500 |
| 2026-07-30 | ZAc 76.00 | ZAc 82.00 | ZAc 76.00 | ZAc 82.00 | 58,875 |
| 2026-07-29 | ZAc 82.00 | ZAc 82.00 | ZAc 80.00 | ZAc 82.00 | 94,340 |
| 2026-07-28 | ZAc 80.00 | ZAc 80.00 | ZAc 76.00 | ZAc 76.00 | 105,300 |
| 2026-07-27 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 2,000 |
| 2026-07-24 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-23 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-22 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-21 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 0 |
| 2026-07-20 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 2,675 |
| 2026-07-17 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 1,000 |
| 2026-07-16 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 35,370 |
| 2026-07-15 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 339 |
| 2026-07-14 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-13 | ZAc 85.00 | ZAc 85.00 | ZAc 78.00 | ZAc 78.00 | 34,542 |
| 2026-07-10 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-09 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 0 |
| 2026-07-08 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 682 |
| 2026-07-07 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 12,355 |
| 2026-07-06 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 94,827 |
| 2026-07-03 | ZAc 85.00 | ZAc 90.00 | ZAc 85.00 | ZAc 90.00 | 51,678 |
| 2026-07-02 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-07-01 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 23,000 |
| 2026-06-30 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 15,332 |
| 2026-06-29 | ZAc 79.00 | ZAc 91.00 | ZAc 78.00 | ZAc 90.00 | 31,669 |
| 2026-06-26 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-25 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-24 | ZAc 80.00 | ZAc 80.00 | ZAc 79.00 | ZAc 79.00 | 20,000 |
| 2026-06-23 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-06-22 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 750 |
| 2026-06-19 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 1,000 |
| 2026-06-18 | ZAc 86.00 | ZAc 86.00 | ZAc 78.00 | ZAc 78.00 | 143,000 |
| 2026-06-17 | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | 0 |
| 2026-06-15 | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | ZAc 86.00 | 0 |
| 2026-06-12 | ZAc 88.00 | ZAc 88.00 | ZAc 86.00 | ZAc 86.00 | 114,000 |
| 2026-06-11 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 0 |
| 2026-06-10 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 100,000 |
| 2026-06-09 | ZAc 87.00 | ZAc 88.00 | ZAc 87.00 | ZAc 88.00 | 24,483 |
| 2026-06-08 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 21,228 |
| 2026-06-05 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | ZAc 95.00 | 4,176 |
| 2026-06-04 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-03 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 0 |
| 2026-06-02 | ZAc 100.00 | ZAc 100.00 | ZAc 90.00 | ZAc 100.00 | 8,238 |
| 2026-06-01 | ZAc 91.00 | ZAc 100.00 | ZAc 90.00 | ZAc 100.00 | 12,752 |
| 2026-05-29 | ZAc 104.00 | ZAc 104.00 | ZAc 90.00 | ZAc 90.00 | 6,510 |
| 2026-05-28 | ZAc 106.00 | ZAc 106.00 | ZAc 100.00 | ZAc 105.00 | 177,107 |
| 2026-05-27 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 0 |
| 2026-05-26 | ZAc 114.00 | ZAc 114.00 | ZAc 106.00 | ZAc 106.00 | 15,718 |
| 2026-05-25 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-22 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-21 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-20 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | ZAc 105.00 | 0 |
| 2026-05-19 | ZAc 115.00 | ZAc 115.00 | ZAc 105.00 | ZAc 105.00 | 72,263 |
| 2026-05-18 | ZAc 115.00 | ZAc 119.00 | ZAc 115.00 | ZAc 119.00 | 687,422 |
| 2026-05-15 | ZAc 130.00 | ZAc 130.00 | ZAc 120.00 | ZAc 120.00 | 72,235 |
| 2026-05-14 | ZAc 128.00 | ZAc 128.00 | ZAc 125.00 | ZAc 125.00 | 10,439 |
| 2026-05-13 | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 0 |
| 2026-05-12 | ZAc 116.00 | ZAc 125.00 | ZAc 116.00 | ZAc 125.00 | 57,907 |
| 2026-05-11 | ZAc 125.00 | ZAc 125.00 | ZAc 115.00 | ZAc 115.00 | 41,077 |
| 2026-05-08 | ZAc 129.00 | ZAc 142.00 | ZAc 125.00 | ZAc 125.00 | 56,900 |
| 2026-05-07 | ZAc 121.00 | ZAc 130.00 | ZAc 120.00 | ZAc 120.00 | 77,992 |
| 2026-05-06 | ZAc 121.00 | ZAc 138.00 | ZAc 121.00 | ZAc 121.00 | 209,798 |
| 2026-05-05 | ZAc 92.00 | ZAc 137.00 | ZAc 92.00 | ZAc 120.00 | 173,469 |
| 2026-05-04 | ZAc 80.00 | ZAc 95.00 | ZAc 80.00 | ZAc 90.00 | 151,378 |
| 2026-04-30 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2026-04-29 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2026-04-28 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 75.00 | 53,330 |
| 2026-04-24 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 92 |
| 2026-04-23 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 126 |
| 2026-04-22 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 500 |
| 2026-04-21 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 32,078 |
| 2026-04-20 | ZAc 73.00 | ZAc 73.00 | ZAc 70.00 | ZAc 70.00 | 232,458 |
| 2026-04-17 | ZAc 81.00 | ZAc 81.00 | ZAc 72.00 | ZAc 72.00 | 9,527 |
| 2026-04-16 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 2,593 |
| 2026-04-15 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 0 |
| 2026-04-14 | ZAc 75.00 | ZAc 81.00 | ZAc 75.00 | ZAc 81.00 | 252,557 |
| 2026-04-13 | ZAc 80.00 | ZAc 75.00 | ZAc 72.00 | ZAc 75.00 | 800,667 |
| 2026-04-10 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | ZAc 81.00 | 3,900 |
| 2026-04-09 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 0 |
| 2026-04-08 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 0 |
| 2026-04-07 | ZAc 83.00 | ZAc 83.00 | ZAc 74.00 | ZAc 74.00 | 134,489 |
| 2026-04-02 | ZAc 70.00 | ZAc 74.00 | ZAc 70.00 | ZAc 74.00 | 11,260 |
| 2026-04-01 | ZAc 74.00 | ZAc 74.00 | ZAc 70.00 | ZAc 70.00 | 72,830 |
| 2026-03-31 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | ZAc 85.00 | 0 |
| 2026-03-30 | ZAc 71.00 | ZAc 85.00 | ZAc 71.00 | ZAc 85.00 | 11,680 |
| 2026-03-27 | ZAc 71.00 | ZAc 73.00 | ZAc 70.00 | ZAc 70.00 | 22,113 |
| 2026-03-26 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 73.00 | 56,539 |
| 2026-03-25 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | ZAc 79.00 | 0 |
| 2026-03-24 | ZAc 66.00 | ZAc 79.00 | ZAc 67.00 | ZAc 79.00 | 39,838 |
| 2026-03-23 | ZAc 75.00 | ZAc 75.00 | ZAc 66.00 | ZAc 70.00 | 279,044 |
| 2026-03-20 | ZAc 80.00 | ZAc 80.00 | ZAc 61.00 | ZAc 70.00 | 334,664 |
| 2026-03-19 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 20,000 |
| 2026-03-18 | ZAc 80.00 | ZAc 80.00 | ZAc 71.00 | ZAc 71.00 | 45,336 |
| 2026-03-17 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | ZAc 80.00 | 98,311 |
| 2026-03-16 | ZAc 80.00 | ZAc 80.00 | ZAc 75.00 | ZAc 80.00 | 149,962 |
| 2026-03-13 | ZAc 81.00 | ZAc 84.00 | ZAc 81.00 | ZAc 84.00 | 125,832 |
| 2026-03-12 | ZAc 84.00 | ZAc 84.00 | ZAc 83.00 | ZAc 83.00 | 125,179 |
| 2026-03-11 | ZAc 85.00 | ZAc 90.00 | ZAc 84.00 | ZAc 85.00 | 15,351 |
| 2026-03-10 | ZAc 80.00 | ZAc 90.00 | ZAc 80.00 | ZAc 90.00 | 108,396 |
| 2026-03-09 | ZAc 95.00 | ZAc 95.00 | ZAc 94.00 | ZAc 94.00 | 56,970 |
| 2026-03-06 | ZAc 101.00 | ZAc 101.00 | ZAc 92.00 | ZAc 95.00 | 340,225 |
| 2026-03-05 | ZAc 102.00 | ZAc 102.00 | ZAc 101.00 | ZAc 101.00 | 4,176 |
| 2026-03-04 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | ZAc 101.00 | 5,162 |
| 2026-03-03 | ZAc 128.00 | ZAc 128.00 | ZAc 103.00 | ZAc 103.00 | 61,834 |
| 2026-03-02 | ZAc 111.00 | ZAc 128.00 | ZAc 111.00 | ZAc 124.00 | 43,457 |
| 2026-02-27 | ZAc 98.00 | ZAc 114.00 | ZAc 98.00 | ZAc 112.00 | 57,003 |
| 2026-02-26 | ZAc 100.00 | ZAc 100.00 | ZAc 96.00 | ZAc 96.00 | 8,351 |
| 2026-02-25 | ZAc 95.00 | ZAc 113.00 | ZAc 95.00 | ZAc 100.00 | 101,933 |
| 2026-02-24 | ZAc 100.00 | ZAc 103.00 | ZAc 93.00 | ZAc 95.00 | 112,749 |
| 2026-02-23 | ZAc 99.00 | ZAc 103.00 | ZAc 99.00 | ZAc 103.00 | 64,101 |
| 2026-02-20 | ZAc 103.00 | ZAc 104.00 | ZAc 91.00 | ZAc 92.00 | 81,763 |
| 2026-02-19 | ZAc 106.00 | ZAc 106.00 | ZAc 90.00 | ZAc 104.00 | 115,435 |
| 2026-02-18 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | ZAc 106.00 | 130,899 |
| 2026-02-17 | ZAc 103.00 | ZAc 115.00 | ZAc 103.00 | ZAc 108.00 | 25,075 |
| 2026-02-16 | ZAc 114.00 | ZAc 118.00 | ZAc 102.00 | ZAc 118.00 | 66,444 |
| 2026-02-13 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | ZAc 115.00 | 50,000 |
| 2026-02-12 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 22,710 |
| 2026-02-11 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 0 |
| 2026-02-10 | ZAc 115.00 | ZAc 124.00 | ZAc 115.00 | ZAc 124.00 | 20,027 |
| 2026-02-09 | ZAc 115.00 | ZAc 126.00 | ZAc 115.00 | ZAc 126.00 | 1,005 |
| 2026-02-06 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | ZAc 129.00 | 0 |
| 2026-02-05 | ZAc 137.00 | ZAc 129.00 | ZAc 116.00 | ZAc 129.00 | 34,991 |
| 2026-02-04 | ZAc 115.00 | ZAc 137.00 | ZAc 100.00 | ZAc 137.00 | 173,768 |
| 2026-02-03 | ZAc 127.00 | ZAc 137.00 | ZAc 115.00 | ZAc 115.00 | 95,765 |
| 2026-02-02 | ZAc 128.00 | ZAc 128.00 | ZAc 102.00 | ZAc 117.00 | 12,407 |
| 2026-01-30 | ZAc 140.00 | ZAc 140.00 | ZAc 128.00 | ZAc 128.00 | 704,118 |
| 2026-01-29 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 0 |
| 2026-01-28 | ZAc 145.00 | ZAc 148.00 | ZAc 145.00 | ZAc 148.00 | 32,319 |
| 2026-01-27 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 2,589 |
| 2026-01-26 | ZAc 146.00 | ZAc 146.00 | ZAc 140.00 | ZAc 146.00 | 18,835 |
| 2026-01-23 | ZAc 148.00 | ZAc 147.00 | ZAc 141.00 | ZAc 147.00 | 3,250 |
| 2026-01-22 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 950 |
| 2026-01-21 | ZAc 140.00 | ZAc 148.00 | ZAc 140.00 | ZAc 148.00 | 96 |
| 2026-01-20 | ZAc 146.00 | ZAc 150.00 | ZAc 146.00 | ZAc 149.00 | 160,992 |
| 2026-01-19 | ZAc 140.00 | ZAc 144.00 | ZAc 140.00 | ZAc 144.00 | 107,779 |
| 2026-01-16 | ZAc 137.00 | ZAc 140.00 | ZAc 137.00 | ZAc 140.00 | 71,709 |
| 2026-01-15 | ZAc 139.00 | ZAc 139.00 | ZAc 139.00 | ZAc 139.00 | 0 |
| 2026-01-14 | ZAc 139.00 | ZAc 139.00 | ZAc 138.00 | ZAc 139.00 | 12,152 |
| 2026-01-13 | ZAc 135.00 | ZAc 139.00 | ZAc 133.00 | ZAc 133.00 | 60,765 |
| 2026-01-12 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 6,314 |
| 2026-01-09 | ZAc 139.00 | ZAc 139.00 | ZAc 139.00 | ZAc 139.00 | 0 |
| 2026-01-08 | ZAc 135.00 | ZAc 139.00 | ZAc 135.00 | ZAc 139.00 | 6,157 |
| 2026-01-07 | ZAc 129.00 | ZAc 138.00 | ZAc 129.00 | ZAc 138.00 | 15,256 |
| 2026-01-06 | ZAc 140.00 | ZAc 140.00 | ZAc 131.00 | ZAc 140.00 | 99,833 |
| 2026-01-05 | ZAc 138.00 | ZAc 138.00 | ZAc 138.00 | ZAc 138.00 | 53,928 |
| 2026-01-02 | ZAc 133.00 | ZAc 133.00 | ZAc 133.00 | ZAc 133.00 | 2,000 |
| 2025-12-31 | ZAc 130.00 | ZAc 133.00 | ZAc 127.00 | ZAc 133.00 | 31,045 |
| 2025-12-30 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | 44,714 |
| 2025-12-29 | ZAc 144.00 | ZAc 145.00 | ZAc 133.00 | ZAc 133.00 | 32,222 |
| 2025-12-24 | ZAc 124.00 | ZAc 140.00 | ZAc 124.00 | ZAc 130.00 | 950,409 |
| 2025-12-23 | ZAc 125.00 | ZAc 125.00 | ZAc 120.00 | ZAc 120.00 | 123,704 |
| 2025-12-22 | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | ZAc 125.00 | 46,790 |
| 2025-12-19 | ZAc 129.00 | ZAc 129.00 | ZAc 120.00 | ZAc 125.00 | 243,247 |
| 2025-12-18 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | ZAc 130.00 | 214,404 |
| 2025-12-17 | ZAc 126.00 | ZAc 126.00 | ZAc 126.00 | ZAc 126.00 | 11,355 |
| 2025-12-15 | ZAc 126.00 | ZAc 136.00 | ZAc 136.00 | ZAc 136.00 | 5,997 |
| 2025-12-12 | ZAc 121.00 | ZAc 136.00 | ZAc 121.00 | ZAc 136.00 | 2,436 |
| 2025-12-11 | ZAc 118.00 | ZAc 118.00 | ZAc 117.00 | ZAc 117.00 | 23,081 |
| 2025-12-10 | ZAc 130.00 | ZAc 136.00 | ZAc 130.00 | ZAc 136.00 | 105,230 |
| 2025-12-09 | ZAc 131.00 | ZAc 131.00 | ZAc 129.00 | ZAc 130.00 | 94,825 |
| 2025-12-08 | ZAc 136.00 | ZAc 140.00 | ZAc 134.00 | ZAc 134.00 | 134,684 |
| 2025-12-05 | ZAc 140.00 | ZAc 142.00 | ZAc 135.00 | ZAc 136.00 | 172,343 |
| 2025-12-04 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 115,090 |
| 2025-12-03 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 224,501 |
| 2025-12-02 | ZAc 150.00 | ZAc 147.00 | ZAc 136.00 | ZAc 147.00 | 27,539 |
| 2025-12-01 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | ZAc 149.00 | 10 |
| 2025-11-28 | ZAc 135.00 | ZAc 135.00 | ZAc 134.00 | ZAc 135.00 | 34,084 |
| 2025-11-27 | ZAc 150.00 | ZAc 150.00 | ZAc 136.00 | ZAc 136.00 | 89,309 |
| 2025-11-26 | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | ZAc 135.00 | 34,927 |
| 2025-11-25 | ZAc 149.00 | ZAc 150.00 | ZAc 135.00 | ZAc 135.00 | 13,795 |
| 2025-11-24 | ZAc 151.00 | ZAc 151.00 | ZAc 132.00 | ZAc 132.00 | 24,627 |
| 2025-11-21 | ZAc 159.00 | ZAc 156.00 | ZAc 154.00 | ZAc 156.00 | 48,068 |
| 2025-11-20 | ZAc 150.00 | ZAc 154.00 | ZAc 150.00 | ZAc 150.00 | 87,001 |
| 2025-11-19 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | ZAc 150.00 | 5,000 |
| 2025-11-18 | ZAc 165.00 | ZAc 164.00 | ZAc 159.00 | ZAc 159.00 | 28,528 |
| 2025-11-17 | ZAc 152.00 | ZAc 152.00 | ZAc 148.00 | ZAc 148.00 | 13,473 |
| 2025-11-14 | ZAc 144.00 | ZAc 145.00 | ZAc 144.00 | ZAc 145.00 | 40,000 |
| 2025-11-13 | ZAc 127.00 | ZAc 139.00 | ZAc 139.00 | ZAc 137.00 | 19,811 |
| 2025-11-12 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 6,000 |
| 2025-11-11 | ZAc 127.00 | ZAc 151.00 | ZAc 121.00 | ZAc 151.00 | 61,160 |
| 2025-11-10 | ZAc 124.00 | ZAc 130.00 | ZAc 124.00 | ZAc 130.00 | 33,481 |
| 2025-11-07 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | ZAc 124.00 | 3,828 |
| 2025-11-06 | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | ZAc 128.00 | 0 |
| 2025-11-05 | ZAc 135.00 | ZAc 149.00 | ZAc 128.00 | ZAc 128.00 | 74,520 |
| 2025-11-04 | ZAc 130.00 | ZAc 155.00 | ZAc 132.00 | ZAc 135.00 | 7,093 |
| 2025-11-03 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | 0 |
| 2025-10-31 | ZAc 160.00 | ZAc 160.00 | ZAc 152.00 | ZAc 152.00 | 16,124 |
| 2025-10-30 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | 7,363 |
| 2025-10-29 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | ZAc 152.00 | 4,733 |
| 2025-10-28 | ZAc 151.00 | ZAc 160.00 | ZAc 151.00 | ZAc 160.00 | 21,547 |
| 2025-10-27 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-10-24 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-10-23 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-10-22 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-10-21 | ZAc 157.00 | ZAc 165.00 | ZAc 153.00 | ZAc 165.00 | 52,806 |
| 2025-10-20 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2025-10-17 | ZAc 151.00 | ZAc 165.00 | ZAc 151.00 | ZAc 165.00 | 21,550 |
| 2025-10-16 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | 2,997 |
| 2025-10-15 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | 0 |
| 2025-10-14 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | 40,724 |
| 2025-10-13 | ZAc 164.00 | ZAc 164.00 | ZAc 160.00 | ZAc 160.00 | 122 |
| 2025-10-10 | ZAc 163.00 | ZAc 163.00 | ZAc 163.00 | ZAc 163.00 | 34 |
| 2025-10-09 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | ZAc 151.00 | 62,120 |