Acsion Limited (ACS) Price History
Daily open, high, low, close and volume for Acsion Limited (ACS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-10-08 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-10-07 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-10-06 | ZAc 1,118.00 | ZAc 1,118.00 | ZAc 900.00 | ZAc 900.00 | 5,955 |
| 2026-10-05 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-10-02 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-10-01 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-30 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-29 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-28 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-25 | ZAc 1,796.00 | ZAc 1,799.00 | ZAc 1,796.00 | ZAc 1,799.00 | 2,951 |
| 2026-09-23 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-22 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | ZAc 1,799.00 | 0 |
| 2026-09-21 | ZAc 2,248.00 | ZAc 2,229.00 | ZAc 1,679.00 | ZAc 1,799.00 | 3,962 |
| 2026-09-18 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 0 |
| 2026-09-17 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 0 |
| 2026-09-16 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 0 |
| 2026-09-15 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 25 |
| 2026-09-14 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-11 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-10 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-09 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-08 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-07 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-09-04 | ZAc 1,148.00 | ZAc 1,158.00 | ZAc 1,000.00 | ZAc 1,000.00 | 2,237 |
| 2026-09-03 | ZAc 1,136.00 | ZAc 1,136.00 | ZAc 1,136.00 | ZAc 1,136.00 | 0 |
| 2026-09-02 | ZAc 1,136.00 | ZAc 1,136.00 | ZAc 1,136.00 | ZAc 1,136.00 | 0 |
| 2026-09-01 | ZAc 1,124.00 | ZAc 1,136.00 | ZAc 1,124.00 | ZAc 1,136.00 | 356 |
| 2026-08-31 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | 0 |
| 2026-08-28 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | ZAc 1,080.00 | 0 |
| 2026-08-27 | ZAc 1,080.00 | ZAc 1,091.00 | ZAc 1,080.00 | ZAc 1,080.00 | 1,598 |
| 2026-08-26 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | 0 |
| 2026-08-25 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | 25 |
| 2026-08-24 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | 0 |
| 2026-08-21 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | ZAc 870.00 | 0 |
| 2026-08-20 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 870.00 | ZAc 870.00 | 23 |
| 2026-08-19 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-18 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 198 |
| 2026-08-17 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 9,000 |
| 2026-08-14 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 21 |
| 2026-08-13 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-12 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-11 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-07 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-06 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 0 |
| 2026-08-05 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | ZAc 1,110.00 | 21 |
| 2026-08-04 | ZAc 1,111.00 | ZAc 1,111.00 | ZAc 1,111.00 | ZAc 1,111.00 | 479 |
| 2026-08-03 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 348 |
| 2026-07-31 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 0 |
| 2026-07-30 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 2 |
| 2026-07-29 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,060.00 | 0 |
| 2026-07-28 | ZAc 1,059.00 | ZAc 1,060.00 | ZAc 1,059.00 | ZAc 1,060.00 | 3,686 |
| 2026-07-27 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | 138 |
| 2026-07-24 | ZAc 1,004.00 | ZAc 1,004.00 | ZAc 1,004.00 | ZAc 1,004.00 | 0 |
| 2026-07-23 | ZAc 1,004.00 | ZAc 1,004.00 | ZAc 1,004.00 | ZAc 1,004.00 | 1,796 |
| 2026-07-22 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-21 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-20 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-17 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-16 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-15 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 26 |
| 2026-07-14 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-13 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 100 |
| 2026-07-10 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | 0 |
| 2026-07-09 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,025.00 | 423 |
| 2026-07-08 | ZAc 900.00 | ZAc 1,025.00 | ZAc 900.00 | ZAc 1,025.00 | 2,121 |
| 2026-07-07 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 114 |
| 2026-07-06 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 205 |
| 2026-07-03 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-02 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-07-01 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-06-30 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 247 |
| 2026-06-29 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | 0 |
| 2026-06-26 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | 0 |
| 2026-06-25 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | 0 |
| 2026-06-24 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | 0 |
| 2026-06-23 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | ZAc 901.00 | 53 |
| 2026-06-22 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-06-19 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-06-18 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 0 |
| 2026-06-17 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 407 |
| 2026-06-15 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | ZAc 900.00 | 39 |
| 2026-06-12 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-06-11 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-06-10 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-06-09 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-06-08 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 8 |
| 2026-06-05 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-06-04 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 980.00 | ZAc 1,000.00 | 79 |
| 2026-06-03 | ZAc 970.00 | ZAc 970.00 | ZAc 970.00 | ZAc 970.00 | 0 |
| 2026-06-02 | ZAc 1,122.00 | ZAc 1,122.00 | ZAc 970.00 | ZAc 970.00 | 1,005 |
| 2026-06-01 | ZAc 971.00 | ZAc 1,122.00 | ZAc 971.00 | ZAc 1,122.00 | 14,097 |
| 2026-05-29 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 5,000 |
| 2026-05-28 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 1,000 |
| 2026-05-27 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 20,000 |
| 2026-05-26 | ZAc 999.00 | ZAc 1,000.00 | ZAc 999.00 | ZAc 1,000.00 | 22,081 |
| 2026-05-25 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-22 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-21 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-20 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-19 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-18 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-15 | ZAc 10.85 | ZAc 10.85 | ZAc 10.85 | ZAc 10.85 | 0 |
| 2026-05-14 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-05-13 | ZAc 1,079.00 | ZAc 1,085.00 | ZAc 1,079.00 | ZAc 1,085.00 | 5,001 |
| 2026-05-12 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-05-11 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-05-08 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-05-07 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-05-06 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-05-05 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 104 |
| 2026-05-04 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 0 |
| 2026-04-30 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | ZAc 1,088.00 | 4,700 |
| 2026-04-29 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | ZAc 1,070.00 | 5,097 |
| 2026-04-28 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 0 |
| 2026-04-24 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 0 |
| 2026-04-23 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 0 |
| 2026-04-22 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 935 |
| 2026-04-21 | ZAc 1,010.00 | ZAc 1,074.00 | ZAc 1,010.00 | ZAc 1,074.00 | 4,907 |
| 2026-04-20 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 0 |
| 2026-04-17 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 0 |
| 2026-04-16 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | ZAc 1,074.00 | 250 |
| 2026-04-15 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-04-14 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 4,899 |
| 2026-04-13 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 21 |
| 2026-04-10 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 1,802 |
| 2026-04-09 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-04-08 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 87 |
| 2026-04-07 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-04-02 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-04-01 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-31 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-30 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-27 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-26 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-25 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-24 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 0 |
| 2026-03-23 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | ZAc 1,280.00 | 804 |
| 2026-03-20 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | 0 |
| 2026-03-19 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | 0 |
| 2026-03-18 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | 0 |
| 2026-03-17 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | ZAc 1,220.00 | 396 |
| 2026-03-16 | ZAc 1,208.00 | ZAc 1,208.00 | ZAc 1,208.00 | ZAc 1,208.00 | 6 |
| 2026-03-13 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | 0 |
| 2026-03-12 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | ZAc 1,197.00 | 96 |
| 2026-03-11 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 0 |
| 2026-03-10 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 0 |
| 2026-03-09 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 0 |
| 2026-03-06 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 0 |
| 2026-03-05 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 0 |
| 2026-03-04 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 10 |
| 2026-03-03 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | ZAc 1,173.00 | 346 |
| 2026-03-02 | ZAc 1,160.00 | ZAc 1,160.00 | ZAc 1,160.00 | ZAc 1,160.00 | 5,000 |
| 2026-02-27 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | 12 |
| 2026-02-26 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-02-25 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-02-24 | ZAc 1,118.00 | ZAc 1,118.00 | ZAc 1,100.00 | ZAc 1,100.00 | 254 |
| 2026-02-23 | ZAc 1,100.00 | ZAc 1,101.00 | ZAc 1,100.00 | ZAc 1,100.00 | 5,018 |
| 2026-02-20 | ZAc 1,100.00 | ZAc 1,150.00 | ZAc 1,100.00 | ZAc 1,100.00 | 70,582 |
| 2026-02-19 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | 0 |
| 2026-02-18 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,101.00 | 14 |
| 2026-02-17 | ZAc 1,101.00 | ZAc 1,101.00 | ZAc 1,100.00 | ZAc 1,100.00 | 6,800 |
| 2026-02-16 | ZAc 1,125.00 | ZAc 1,125.00 | ZAc 1,100.00 | ZAc 1,100.00 | 13,288 |
| 2026-02-13 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | ZAc 1,100.00 | 0 |
| 2026-02-12 | ZAc 1,001.00 | ZAc 1,100.00 | ZAc 1,001.00 | ZAc 1,100.00 | 8,306 |
| 2026-02-11 | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,001.00 | ZAc 1,001.00 | 12,297 |
| 2026-02-10 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 5,185 |
| 2026-02-09 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-02-06 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,000.00 | ZAc 1,000.00 | 5,773 |
| 2026-02-05 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-02-04 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 10,000 |
| 2026-02-03 | ZAc 941.00 | ZAc 941.00 | ZAc 941.00 | ZAc 941.00 | 0 |
| 2026-02-02 | ZAc 941.00 | ZAc 941.00 | ZAc 941.00 | ZAc 941.00 | 0 |
| 2026-01-30 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 941.00 | ZAc 941.00 | 250,089 |
| 2026-01-29 | ZAc 950.00 | ZAc 1,000.00 | ZAc 940.00 | ZAc 1,000.00 | 16,326 |
| 2026-01-28 | ZAc 951.00 | ZAc 951.00 | ZAc 951.00 | ZAc 951.00 | 1,500 |
| 2026-01-27 | ZAc 940.00 | ZAc 940.00 | ZAc 940.00 | ZAc 940.00 | 0 |
| 2026-01-26 | ZAc 940.00 | ZAc 940.00 | ZAc 940.00 | ZAc 940.00 | 17,000 |
| 2026-01-23 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | 0 |
| 2026-01-22 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | 0 |
| 2026-01-21 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | 0 |
| 2026-01-20 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | ZAc 928.00 | 26 |
| 2026-01-19 | ZAc 910.00 | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | 85 |
| 2026-01-16 | ZAc 910.00 | ZAc 910.00 | ZAc 910.00 | ZAc 910.00 | 12 |
| 2026-01-15 | ZAc 905.00 | ZAc 905.00 | ZAc 905.00 | ZAc 905.00 | 0 |
| 2026-01-14 | ZAc 905.00 | ZAc 905.00 | ZAc 905.00 | ZAc 905.00 | 127 |
| 2026-01-13 | ZAc 1,999.00 | ZAc 1,998.00 | ZAc 866.00 | ZAc 900.00 | 1,089 |
| 2026-01-12 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 0 |
| 2026-01-09 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 0 |
| 2026-01-08 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | ZAc 1,030.00 | 14 |
| 2026-01-07 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 1,020.00 | 24 |
| 2026-01-06 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,010.00 | 164 |
| 2026-01-05 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2026-01-02 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2025-12-31 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2025-12-30 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 0 |
| 2025-12-29 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 13,033 |
| 2025-12-24 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 0 |
| 2025-12-23 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 8,176 |
| 2025-12-22 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 0 |
| 2025-12-19 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 414 |
| 2025-12-18 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 106 |
| 2025-12-17 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 432 |
| 2025-12-15 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 204 |
| 2025-12-12 | ZAc 851.00 | ZAc 851.00 | ZAc 851.00 | ZAc 851.00 | 10 |
| 2025-12-11 | ZAc 851.00 | ZAc 851.00 | ZAc 851.00 | ZAc 851.00 | 0 |
| 2025-12-10 | ZAc 925.00 | ZAc 925.00 | ZAc 851.00 | ZAc 851.00 | 62 |
| 2025-12-09 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 994 |
| 2025-12-08 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 33 |
| 2025-12-05 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 1,121 |
| 2025-12-04 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | ZAc 925.00 | 1,062 |
| 2025-12-03 | ZAc 802.00 | ZAc 802.00 | ZAc 802.00 | ZAc 802.00 | 0 |
| 2025-12-02 | ZAc 802.00 | ZAc 802.00 | ZAc 802.00 | ZAc 802.00 | 1,001 |
| 2025-12-01 | ZAc 925.00 | ZAc 876.00 | ZAc 801.00 | ZAc 801.00 | 7,008 |
| 2025-11-28 | ZAc 900.00 | ZAc 916.00 | ZAc 900.00 | ZAc 916.00 | 1,250 |
| 2025-11-27 | ZAc 760.00 | ZAc 917.00 | ZAc 760.00 | ZAc 917.00 | 14,263 |
| 2025-11-26 | ZAc 714.00 | ZAc 714.00 | ZAc 714.00 | ZAc 714.00 | 0 |
| 2025-11-25 | ZAc 714.00 | ZAc 714.00 | ZAc 714.00 | ZAc 714.00 | 317 |
| 2025-11-24 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | 8 |
| 2025-11-21 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | 115 |
| 2025-11-20 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | 0 |
| 2025-11-19 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | ZAc 711.00 | 9 |
| 2025-11-18 | ZAc 720.00 | ZAc 800.00 | ZAc 750.00 | ZAc 800.00 | 5,071 |
| 2025-11-17 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 5,000 |
| 2025-11-14 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | 0 |
| 2025-11-13 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | ZAc 750.00 | 164 |
| 2025-11-12 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 0 |
| 2025-11-11 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | ZAc 760.00 | 573 |
| 2025-11-10 | ZAc 759.00 | ZAc 759.00 | ZAc 750.00 | ZAc 750.00 | 5,000 |
| 2025-11-07 | ZAc 751.00 | ZAc 751.00 | ZAc 750.00 | ZAc 750.00 | 7,039 |
| 2025-11-06 | ZAc 808.00 | ZAc 808.00 | ZAc 808.00 | ZAc 808.00 | 0 |
| 2025-11-05 | ZAc 800.00 | ZAc 808.00 | ZAc 800.00 | ZAc 808.00 | 10,102 |
| 2025-11-04 | ZAc 715.00 | ZAc 715.00 | ZAc 715.00 | ZAc 715.00 | 7,500 |
| 2025-11-03 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 602 |
| 2025-10-31 | ZAc 799.00 | ZAc 799.00 | ZAc 717.00 | ZAc 717.00 | 5,510 |
| 2025-10-30 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | 0 |
| 2025-10-29 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | 380 |
| 2025-10-28 | ZAc 703.00 | ZAc 703.00 | ZAc 703.00 | ZAc 703.00 | 0 |
| 2025-10-27 | ZAc 718.00 | ZAc 718.00 | ZAc 703.00 | ZAc 703.00 | 7,500 |
| 2025-10-24 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2025-10-23 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2025-10-22 | ZAc 925.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 30 |
| 2025-10-21 | ZAc 925.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 922 |
| 2025-10-20 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | 0 |
| 2025-10-17 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | 0 |
| 2025-10-16 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | ZAc 704.00 | 66 |
| 2025-10-15 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2025-10-14 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 608 |
| 2025-10-13 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2025-10-10 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2025-10-09 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |