4Sight Holdings Limited (4SI) Price History
Daily open, high, low, close and volume for 4Sight Holdings Limited (4SI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 70.00 | ZAc 70.00 | ZAc 69.00 | ZAc 69.00 | 82,071 |
| 2026-10-07 | ZAc 67.00 | ZAc 70.00 | ZAc 69.00 | ZAc 70.00 | 184,010 |
| 2026-10-06 | ZAc 69.00 | ZAc 69.00 | ZAc 67.00 | ZAc 67.00 | 47,805 |
| 2026-10-05 | ZAc 67.00 | ZAc 69.00 | ZAc 67.00 | ZAc 69.00 | 67,790 |
| 2026-10-02 | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 1,289 |
| 2026-10-01 | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 19,820 |
| 2026-09-30 | ZAc 69.00 | ZAc 68.00 | ZAc 66.00 | ZAc 66.00 | 20,414 |
| 2026-09-29 | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 6,285 |
| 2026-09-28 | ZAc 69.00 | ZAc 69.00 | ZAc 65.00 | ZAc 66.00 | 267,564 |
| 2026-09-25 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 29,350 |
| 2026-09-23 | ZAc 66.00 | ZAc 68.00 | ZAc 66.00 | ZAc 67.00 | 65,720 |
| 2026-09-22 | ZAc 67.00 | ZAc 69.00 | ZAc 66.00 | ZAc 66.00 | 91,935 |
| 2026-09-21 | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | ZAc 69.00 | 39,255 |
| 2026-09-18 | ZAc 67.00 | ZAc 67.00 | ZAc 65.00 | ZAc 67.00 | 169,712 |
| 2026-09-17 | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | 3,380 |
| 2026-09-16 | ZAc 68.00 | ZAc 68.00 | ZAc 66.00 | ZAc 66.00 | 79,000 |
| 2026-09-15 | ZAc 69.00 | ZAc 70.00 | ZAc 67.00 | ZAc 68.00 | 242,821 |
| 2026-09-14 | ZAc 66.00 | ZAc 67.00 | ZAc 66.00 | ZAc 66.00 | 116,689 |
| 2026-09-11 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-09-10 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 95,187 |
| 2026-09-09 | ZAc 70.00 | ZAc 70.00 | ZAc 69.00 | ZAc 69.00 | 54,404 |
| 2026-09-08 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 11,712 |
| 2026-09-07 | ZAc 68.00 | ZAc 69.00 | ZAc 68.00 | ZAc 69.00 | 38,000 |
| 2026-09-04 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 4,000 |
| 2026-09-03 | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 7,068 |
| 2026-09-02 | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | ZAc 70.00 | 80,625 |
| 2026-09-01 | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 44,475 |
| 2026-08-31 | ZAc 71.00 | ZAc 71.00 | ZAc 66.00 | ZAc 71.00 | 117,876 |
| 2026-08-28 | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | ZAc 70.00 | 192,359 |
| 2026-08-27 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-26 | ZAc 66.00 | ZAc 71.00 | ZAc 66.00 | ZAc 71.00 | 2,157 |
| 2026-08-25 | ZAc 71.00 | ZAc 71.00 | ZAc 66.00 | ZAc 71.00 | 26,245 |
| 2026-08-24 | ZAc 71.00 | ZAc 71.00 | ZAc 68.00 | ZAc 71.00 | 14,972 |
| 2026-08-21 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-20 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 30,000 |
| 2026-08-19 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-18 | ZAc 72.00 | ZAc 72.00 | ZAc 66.00 | ZAc 71.00 | 105,667 |
| 2026-08-17 | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | ZAc 71.00 | 25,171 |
| 2026-08-14 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 34,350 |
| 2026-08-13 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-12 | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | ZAc 72.00 | 506,296 |
| 2026-08-11 | ZAc 68.00 | ZAc 72.00 | ZAc 68.00 | ZAc 72.00 | 196,323 |
| 2026-08-07 | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | ZAc 72.00 | 12,352 |
| 2026-08-06 | ZAc 71.00 | ZAc 71.00 | ZAc 69.00 | ZAc 71.00 | 11,072 |
| 2026-08-05 | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | ZAc 71.00 | 13,287 |
| 2026-08-04 | ZAc 71.00 | ZAc 71.00 | ZAc 67.00 | ZAc 67.00 | 33,856 |
| 2026-08-03 | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | ZAc 72.00 | 180,292 |
| 2026-07-31 | ZAc 71.00 | ZAc 72.00 | ZAc 71.00 | ZAc 72.00 | 52,000 |
| 2026-07-30 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 500 |
| 2026-07-29 | ZAc 70.00 | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 62,126 |
| 2026-07-28 | ZAc 72.00 | ZAc 72.00 | ZAc 69.00 | ZAc 70.00 | 107,282 |
| 2026-07-27 | ZAc 66.00 | ZAc 72.00 | ZAc 66.00 | ZAc 72.00 | 166,148 |
| 2026-07-24 | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | ZAc 68.00 | 280,092 |
| 2026-07-23 | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | ZAc 72.00 | 43,500 |
| 2026-07-22 | ZAc 76.00 | ZAc 76.00 | ZAc 67.00 | ZAc 70.00 | 1,332,523 |
| 2026-07-21 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 72.00 | 31,273 |
| 2026-07-20 | ZAc 70.00 | ZAc 75.00 | ZAc 70.00 | ZAc 75.00 | 43,064 |
| 2026-07-17 | ZAc 74.00 | ZAc 75.00 | ZAc 74.00 | ZAc 75.00 | 13,000 |
| 2026-07-16 | ZAc 71.00 | ZAc 76.00 | ZAc 73.00 | ZAc 75.00 | 410,514 |
| 2026-07-15 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 2,289 |
| 2026-07-14 | ZAc 74.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 113,651 |
| 2026-07-13 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 187,630 |
| 2026-07-10 | ZAc 74.00 | ZAc 75.00 | ZAc 71.00 | ZAc 75.00 | 157,000 |
| 2026-07-09 | ZAc 74.00 | ZAc 74.00 | ZAc 71.00 | ZAc 74.00 | 61,066 |
| 2026-07-08 | ZAc 73.00 | ZAc 75.00 | ZAc 72.00 | ZAc 74.00 | 311,268 |
| 2026-07-07 | ZAc 75.00 | ZAc 76.00 | ZAc 73.00 | ZAc 73.00 | 79,673 |
| 2026-07-06 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 175,000 |
| 2026-07-03 | ZAc 76.00 | ZAc 76.00 | ZAc 73.00 | ZAc 75.00 | 117,500 |
| 2026-07-02 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 45,000 |
| 2026-07-01 | ZAc 76.00 | ZAc 76.00 | ZAc 73.00 | ZAc 74.00 | 33,307 |
| 2026-06-30 | ZAc 76.00 | ZAc 76.00 | ZAc 74.00 | ZAc 74.00 | 317,005 |
| 2026-06-29 | ZAc 77.00 | ZAc 76.00 | ZAc 73.00 | ZAc 76.00 | 92,528 |
| 2026-06-26 | ZAc 76.00 | ZAc 77.00 | ZAc 76.00 | ZAc 76.00 | 173,973 |
| 2026-06-25 | ZAc 76.00 | ZAc 77.00 | ZAc 73.00 | ZAc 77.00 | 191,416 |
| 2026-06-24 | ZAc 77.00 | ZAc 78.00 | ZAc 76.00 | ZAc 78.00 | 128,324 |
| 2026-06-23 | ZAc 78.00 | ZAc 78.00 | ZAc 75.00 | ZAc 78.00 | 681,367 |
| 2026-06-22 | ZAc 79.00 | ZAc 80.00 | ZAc 78.00 | ZAc 78.00 | 230,167 |
| 2026-06-19 | ZAc 81.00 | ZAc 81.00 | ZAc 78.00 | ZAc 79.00 | 68,215 |
| 2026-06-18 | ZAc 78.00 | ZAc 82.00 | ZAc 81.00 | ZAc 81.00 | 46,322 |
| 2026-06-17 | ZAc 82.00 | ZAc 82.00 | ZAc 80.00 | ZAc 81.00 | 44,014 |
| 2026-06-15 | ZAc 80.00 | ZAc 82.00 | ZAc 80.00 | ZAc 80.00 | 765,988 |
| 2026-06-12 | ZAc 79.00 | ZAc 82.00 | ZAc 79.00 | ZAc 81.00 | 537,838 |
| 2026-06-11 | ZAc 78.00 | ZAc 80.00 | ZAc 78.00 | ZAc 80.00 | 139,047 |
| 2026-06-10 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 7,460 |
| 2026-06-09 | ZAc 79.00 | ZAc 79.00 | ZAc 76.00 | ZAc 79.00 | 171,176 |
| 2026-06-08 | ZAc 78.00 | ZAc 80.00 | ZAc 78.00 | ZAc 80.00 | 365,617 |
| 2026-06-05 | ZAc 77.00 | ZAc 80.00 | ZAc 77.00 | ZAc 80.00 | 398,000 |
| 2026-06-04 | ZAc 77.00 | ZAc 79.00 | ZAc 76.00 | ZAc 77.00 | 228,022 |
| 2026-06-03 | ZAc 74.00 | ZAc 78.00 | ZAc 76.00 | ZAc 76.00 | 44,800 |
| 2026-06-02 | ZAc 78.00 | ZAc 78.00 | ZAc 77.00 | ZAc 78.00 | 146,513 |
| 2026-06-01 | ZAc 78.00 | ZAc 80.00 | ZAc 76.00 | ZAc 78.00 | 980,648 |
| 2026-05-29 | ZAc 78.00 | ZAc 80.00 | ZAc 75.00 | ZAc 78.00 | 786,618 |
| 2026-05-28 | ZAc 76.00 | ZAc 80.00 | ZAc 76.00 | ZAc 78.00 | 601,973 |
| 2026-05-27 | ZAc 75.00 | ZAc 77.00 | ZAc 75.00 | ZAc 76.00 | 182,145 |
| 2026-05-26 | ZAc 74.00 | ZAc 78.00 | ZAc 73.00 | ZAc 75.00 | 334,387 |
| 2026-05-25 | ZAc 78.00 | ZAc 78.00 | ZAc 74.00 | ZAc 74.00 | 472,219 |
| 2026-05-22 | ZAc 74.00 | ZAc 80.00 | ZAc 75.00 | ZAc 75.00 | 2,259,773 |
| 2026-05-21 | ZAc 71.00 | ZAc 83.00 | ZAc 68.00 | ZAc 75.00 | 1,170,085 |
| 2026-05-20 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | ZAc 67.00 | 0 |
| 2026-05-19 | ZAc 70.00 | ZAc 72.00 | ZAc 67.00 | ZAc 67.00 | 92,609 |
| 2026-05-18 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 0 |
| 2026-05-15 | ZAc 67.00 | ZAc 69.00 | ZAc 67.00 | ZAc 69.00 | 22,078 |
| 2026-05-14 | ZAc 69.00 | ZAc 71.00 | ZAc 67.00 | ZAc 71.00 | 54,222 |
| 2026-05-13 | ZAc 69.00 | ZAc 70.00 | ZAc 66.00 | ZAc 66.00 | 152,878 |
| 2026-05-12 | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | ZAc 69.00 | 32,511 |
| 2026-05-11 | ZAc 68.00 | ZAc 68.00 | ZAc 65.00 | ZAc 65.00 | 184,765 |
| 2026-05-08 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 10,000 |
| 2026-05-07 | ZAc 70.00 | ZAc 72.00 | ZAc 70.00 | ZAc 72.00 | 231,837 |
| 2026-05-06 | ZAc 71.00 | ZAc 71.00 | ZAc 68.00 | ZAc 68.00 | 15,560 |
| 2026-05-05 | ZAc 67.00 | ZAc 72.00 | ZAc 67.00 | ZAc 68.00 | 35,840 |
| 2026-05-04 | ZAc 71.00 | ZAc 72.00 | ZAc 67.00 | ZAc 67.00 | 74,631 |
| 2026-04-30 | ZAc 69.00 | ZAc 69.00 | ZAc 67.00 | ZAc 67.00 | 133,200 |
| 2026-04-29 | ZAc 71.00 | ZAc 73.00 | ZAc 68.00 | ZAc 73.00 | 78,294 |
| 2026-04-28 | ZAc 73.00 | ZAc 71.00 | ZAc 66.00 | ZAc 71.00 | 15,751 |
| 2026-04-24 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 12,729 |
| 2026-04-23 | ZAc 73.00 | ZAc 73.00 | ZAc 69.00 | ZAc 69.00 | 59,824 |
| 2026-04-22 | ZAc 67.00 | ZAc 73.00 | ZAc 66.00 | ZAc 70.00 | 35,798 |
| 2026-04-21 | ZAc 69.00 | ZAc 74.00 | ZAc 69.00 | ZAc 69.00 | 189,969 |
| 2026-04-20 | ZAc 72.00 | ZAc 72.00 | ZAc 69.00 | ZAc 71.00 | 167,433 |
| 2026-04-17 | ZAc 70.00 | ZAc 72.00 | ZAc 71.00 | ZAc 72.00 | 112,411 |
| 2026-04-16 | ZAc 67.00 | ZAc 68.00 | ZAc 67.00 | ZAc 67.00 | 10,073 |
| 2026-04-15 | ZAc 68.00 | ZAc 71.00 | ZAc 62.00 | ZAc 65.00 | 691,201 |
| 2026-04-14 | ZAc 72.00 | ZAc 73.00 | ZAc 69.00 | ZAc 69.00 | 84,503 |
| 2026-04-13 | ZAc 70.00 | ZAc 73.00 | ZAc 70.00 | ZAc 72.00 | 37,622 |
| 2026-04-10 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 100,000 |
| 2026-04-09 | ZAc 72.00 | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 35,200 |
| 2026-04-08 | ZAc 73.00 | ZAc 73.00 | ZAc 71.00 | ZAc 71.00 | 16,624 |
| 2026-04-07 | ZAc 68.00 | ZAc 71.00 | ZAc 68.00 | ZAc 70.00 | 142,918 |
| 2026-04-02 | ZAc 71.00 | ZAc 71.00 | ZAc 68.00 | ZAc 68.00 | 75,054 |
| 2026-04-01 | ZAc 68.00 | ZAc 71.00 | ZAc 69.00 | ZAc 71.00 | 108,026 |
| 2026-03-31 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 24,365 |
| 2026-03-30 | ZAc 70.00 | ZAc 70.00 | ZAc 68.00 | ZAc 70.00 | 102,705 |
| 2026-03-27 | ZAc 70.00 | ZAc 70.00 | ZAc 69.00 | ZAc 70.00 | 143,301 |
| 2026-03-26 | ZAc 73.00 | ZAc 73.00 | ZAc 69.00 | ZAc 69.00 | 10,381 |
| 2026-03-25 | ZAc 74.00 | ZAc 74.00 | ZAc 67.00 | ZAc 69.00 | 41,223 |
| 2026-03-24 | ZAc 73.00 | ZAc 74.00 | ZAc 70.00 | ZAc 74.00 | 50,249 |
| 2026-03-23 | ZAc 66.00 | ZAc 74.00 | ZAc 66.00 | ZAc 74.00 | 51,084 |
| 2026-03-20 | ZAc 67.00 | ZAc 67.00 | ZAc 63.00 | ZAc 66.00 | 122,476 |
| 2026-03-19 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 0 |
| 2026-03-18 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | ZAc 68.00 | 0 |
| 2026-03-17 | ZAc 70.00 | ZAc 73.00 | ZAc 67.00 | ZAc 68.00 | 190,033 |
| 2026-03-16 | ZAc 73.00 | ZAc 73.00 | ZAc 70.00 | ZAc 70.00 | 67,000 |
| 2026-03-13 | ZAc 74.00 | ZAc 74.00 | ZAc 73.00 | ZAc 73.00 | 6,469 |
| 2026-03-12 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 100,536 |
| 2026-03-11 | ZAc 72.00 | ZAc 73.00 | ZAc 73.00 | ZAc 73.00 | 24,793 |
| 2026-03-10 | ZAc 68.00 | ZAc 72.00 | ZAc 66.00 | ZAc 72.00 | 313,467 |
| 2026-03-09 | ZAc 70.00 | ZAc 70.00 | ZAc 67.00 | ZAc 67.00 | 8,300 |
| 2026-03-06 | ZAc 72.00 | ZAc 72.00 | ZAc 66.00 | ZAc 67.00 | 132,332 |
| 2026-03-05 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 30,000 |
| 2026-03-04 | ZAc 70.00 | ZAc 71.00 | ZAc 67.00 | ZAc 70.00 | 116,267 |
| 2026-03-03 | ZAc 73.00 | ZAc 73.00 | ZAc 70.00 | ZAc 72.00 | 455,339 |
| 2026-03-02 | ZAc 70.00 | ZAc 73.00 | ZAc 70.00 | ZAc 73.00 | 467,410 |
| 2026-02-27 | ZAc 72.00 | ZAc 73.00 | ZAc 70.00 | ZAc 73.00 | 227,842 |
| 2026-02-26 | ZAc 73.00 | ZAc 73.00 | ZAc 72.00 | ZAc 73.00 | 182,744 |
| 2026-02-25 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 73.00 | 15,722 |
| 2026-02-24 | ZAc 73.00 | ZAc 75.00 | ZAc 72.00 | ZAc 72.00 | 38,823 |
| 2026-02-23 | ZAc 74.00 | ZAc 74.00 | ZAc 73.00 | ZAc 73.00 | 159,065 |
| 2026-02-20 | ZAc 70.00 | ZAc 74.00 | ZAc 70.00 | ZAc 71.00 | 17,800 |
| 2026-02-19 | ZAc 71.00 | ZAc 71.00 | ZAc 70.00 | ZAc 70.00 | 160,050 |
| 2026-02-18 | ZAc 71.00 | ZAc 74.00 | ZAc 71.00 | ZAc 74.00 | 40,000 |
| 2026-02-17 | ZAc 75.00 | ZAc 74.00 | ZAc 72.00 | ZAc 74.00 | 66,602 |
| 2026-02-16 | ZAc 73.00 | ZAc 74.00 | ZAc 73.00 | ZAc 74.00 | 34,500 |
| 2026-02-13 | ZAc 72.00 | ZAc 73.00 | ZAc 70.00 | ZAc 73.00 | 318,400 |
| 2026-02-12 | ZAc 73.00 | ZAc 73.00 | ZAc 73.00 | ZAc 73.00 | 26,619 |
| 2026-02-11 | ZAc 73.00 | ZAc 73.00 | ZAc 71.00 | ZAc 71.00 | 26,100 |
| 2026-02-10 | ZAc 71.00 | ZAc 73.00 | ZAc 71.00 | ZAc 71.00 | 161,058 |
| 2026-02-09 | ZAc 75.00 | ZAc 74.00 | ZAc 71.00 | ZAc 71.00 | 92,681 |
| 2026-02-06 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 127,146 |
| 2026-02-05 | ZAc 75.00 | ZAc 76.00 | ZAc 74.00 | ZAc 74.00 | 223,963 |
| 2026-02-04 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 148,190 |
| 2026-02-03 | ZAc 73.00 | ZAc 75.00 | ZAc 71.00 | ZAc 75.00 | 456,361 |
| 2026-02-02 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 363,193 |
| 2026-01-30 | ZAc 74.00 | ZAc 75.00 | ZAc 71.00 | ZAc 74.00 | 440,207 |
| 2026-01-29 | ZAc 77.00 | ZAc 77.00 | ZAc 74.00 | ZAc 75.00 | 150,104 |
| 2026-01-28 | ZAc 74.00 | ZAc 77.00 | ZAc 75.00 | ZAc 75.00 | 359,161 |
| 2026-01-27 | ZAc 75.00 | ZAc 75.00 | ZAc 72.00 | ZAc 72.00 | 132,270 |
| 2026-01-26 | ZAc 74.00 | ZAc 75.00 | ZAc 72.00 | ZAc 75.00 | 464,700 |
| 2026-01-23 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 73.00 | 239,072 |
| 2026-01-22 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 195,426 |
| 2026-01-21 | ZAc 74.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 369,240 |
| 2026-01-20 | ZAc 77.00 | ZAc 77.00 | ZAc 74.00 | ZAc 74.00 | 100,628 |
| 2026-01-19 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 68,180 |
| 2026-01-16 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 66,231 |
| 2026-01-15 | ZAc 72.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 12,969 |
| 2026-01-14 | ZAc 75.00 | ZAc 75.00 | ZAc 72.00 | ZAc 75.00 | 196,100 |
| 2026-01-13 | ZAc 73.00 | ZAc 75.00 | ZAc 72.00 | ZAc 72.00 | 314,072 |
| 2026-01-12 | ZAc 75.00 | ZAc 75.00 | ZAc 72.00 | ZAc 73.00 | 106,955 |
| 2026-01-09 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 73.00 | 544,248 |
| 2026-01-08 | ZAc 73.00 | ZAc 75.00 | ZAc 70.00 | ZAc 75.00 | 745,996 |
| 2026-01-07 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 71.00 | 56,800 |
| 2026-01-06 | ZAc 74.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 210,293 |
| 2026-01-05 | ZAc 72.00 | ZAc 75.00 | ZAc 72.00 | ZAc 74.00 | 339,085 |
| 2026-01-02 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 290,058 |
| 2025-12-31 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 0 |
| 2025-12-30 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 75.00 | 38,300 |
| 2025-12-29 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 72.00 | 310,770 |
| 2025-12-24 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | ZAc 75.00 | 3,000 |
| 2025-12-23 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 73.00 | 114,343 |
| 2025-12-22 | ZAc 74.00 | ZAc 75.00 | ZAc 73.00 | ZAc 73.00 | 205,094 |
| 2025-12-19 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 38,670 |
| 2025-12-18 | ZAc 75.00 | ZAc 75.00 | ZAc 70.00 | ZAc 73.00 | 90,165 |
| 2025-12-17 | ZAc 73.00 | ZAc 75.00 | ZAc 69.00 | ZAc 75.00 | 449,919 |
| 2025-12-15 | ZAc 74.00 | ZAc 76.00 | ZAc 73.00 | ZAc 75.00 | 426,885 |
| 2025-12-12 | ZAc 73.00 | ZAc 74.00 | ZAc 73.00 | ZAc 74.00 | 115,321 |
| 2025-12-11 | ZAc 74.00 | ZAc 75.00 | ZAc 72.00 | ZAc 72.00 | 144,086 |
| 2025-12-10 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 3,550 |
| 2025-12-09 | ZAc 72.00 | ZAc 74.00 | ZAc 69.00 | ZAc 74.00 | 151,066 |
| 2025-12-08 | ZAc 74.00 | ZAc 75.00 | ZAc 72.00 | ZAc 72.00 | 153,729 |
| 2025-12-05 | ZAc 74.00 | ZAc 74.00 | ZAc 73.00 | ZAc 74.00 | 218,740 |
| 2025-12-04 | ZAc 74.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 53,147 |
| 2025-12-03 | ZAc 74.00 | ZAc 74.00 | ZAc 73.00 | ZAc 73.00 | 89,691 |
| 2025-12-02 | ZAc 73.00 | ZAc 74.00 | ZAc 73.00 | ZAc 73.00 | 337,638 |
| 2025-12-01 | ZAc 75.00 | ZAc 75.00 | ZAc 72.00 | ZAc 73.00 | 652,820 |
| 2025-11-28 | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | ZAc 74.00 | 250,152 |
| 2025-11-27 | ZAc 74.00 | ZAc 73.00 | ZAc 70.00 | ZAc 73.00 | 537,375 |
| 2025-11-26 | ZAc 73.00 | ZAc 74.00 | ZAc 72.00 | ZAc 74.00 | 131,550 |
| 2025-11-25 | ZAc 73.00 | ZAc 74.00 | ZAc 71.00 | ZAc 73.00 | 112,198 |
| 2025-11-24 | ZAc 74.00 | ZAc 74.00 | ZAc 71.00 | ZAc 74.00 | 108,450 |
| 2025-11-21 | ZAc 74.00 | ZAc 74.00 | ZAc 73.00 | ZAc 73.00 | 86,598 |
| 2025-11-20 | ZAc 73.00 | ZAc 74.00 | ZAc 72.00 | ZAc 72.00 | 320,717 |
| 2025-11-19 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 74.00 | 269,989 |
| 2025-11-18 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 75.00 | 62,937 |
| 2025-11-17 | ZAc 75.00 | ZAc 75.00 | ZAc 74.00 | ZAc 75.00 | 86,739 |
| 2025-11-14 | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 416,624 |
| 2025-11-13 | ZAc 78.00 | ZAc 75.00 | ZAc 73.00 | ZAc 75.00 | 304,533 |
| 2025-11-12 | ZAc 72.00 | ZAc 77.00 | ZAc 72.00 | ZAc 72.00 | 758,996 |
| 2025-11-11 | ZAc 70.00 | ZAc 72.00 | ZAc 70.00 | ZAc 70.00 | 518,425 |
| 2025-11-10 | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | ZAc 72.00 | 90,032 |
| 2025-11-07 | ZAc 78.00 | ZAc 77.00 | ZAc 71.00 | ZAc 71.00 | 336,936 |
| 2025-11-06 | ZAc 72.00 | ZAc 79.00 | ZAc 68.00 | ZAc 77.00 | 480,018 |
| 2025-11-05 | ZAc 75.00 | ZAc 75.00 | ZAc 68.00 | ZAc 70.00 | 55,917 |
| 2025-11-04 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 72.00 | 313,288 |
| 2025-11-03 | ZAc 75.00 | ZAc 72.00 | ZAc 67.00 | ZAc 70.00 | 157,755 |
| 2025-10-31 | ZAc 72.00 | ZAc 75.00 | ZAc 71.00 | ZAc 75.00 | 112,525 |
| 2025-10-30 | ZAc 71.00 | ZAc 75.00 | ZAc 71.00 | ZAc 72.00 | 43,223 |
| 2025-10-29 | ZAc 70.00 | ZAc 71.00 | ZAc 55.00 | ZAc 70.00 | 1,932,424 |
| 2025-10-28 | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | ZAc 70.00 | 1,046,978 |
| 2025-10-27 | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | ZAc 72.00 | 301,409 |
| 2025-10-24 | ZAc 72.00 | ZAc 81.00 | ZAc 72.00 | ZAc 77.00 | 1,098,911 |
| 2025-10-23 | ZAc 76.00 | ZAc 80.00 | ZAc 72.00 | ZAc 79.00 | 1,372,165 |
| 2025-10-22 | ZAc 77.00 | ZAc 79.00 | ZAc 76.00 | ZAc 77.00 | 225,050 |
| 2025-10-21 | ZAc 81.00 | ZAc 81.00 | ZAc 76.00 | ZAc 80.00 | 701,297 |
| 2025-10-20 | ZAc 80.00 | ZAc 85.00 | ZAc 78.00 | ZAc 82.00 | 662,048 |
| 2025-10-17 | ZAc 78.00 | ZAc 79.00 | ZAc 75.00 | ZAc 79.00 | 1,457,454 |
| 2025-10-16 | ZAc 75.00 | ZAc 78.00 | ZAc 73.00 | ZAc 78.00 | 181,939 |
| 2025-10-15 | ZAc 71.00 | ZAc 74.00 | ZAc 68.00 | ZAc 74.00 | 633,835 |
| 2025-10-14 | ZAc 67.00 | ZAc 71.00 | ZAc 63.00 | ZAc 70.00 | 480,673 |
| 2025-10-13 | ZAc 63.00 | ZAc 65.00 | ZAc 63.00 | ZAc 63.00 | 6,063,798 |
| 2025-10-10 | ZAc 63.00 | ZAc 64.00 | ZAc 60.00 | ZAc 63.00 | 74,703 |
| 2025-10-09 | ZAc 65.00 | ZAc 65.00 | ZAc 63.00 | ZAc 63.00 | 25,912 |