27four Global Shari'ah Equity AMETF (27FGSE) Price History
Daily open, high, low, close and volume for 27four Global Shari'ah Equity AMETF (27FGSE) from 2025-10-20 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ZAc 1,274.00 | ZAc 1,274.00 | ZAc 1,237.00 | ZAc 1,259.00 | 576 |
| 2026-10-08 | ZAc 1,265.00 | ZAc 1,265.00 | ZAc 1,265.00 | ZAc 1,265.00 | 0 |
| 2026-10-07 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,286.00 | ZAc 1,265.00 | 39 |
| 2026-10-06 | ZAc 1,290.00 | ZAc 1,294.00 | ZAc 1,249.00 | ZAc 1,273.00 | 2,764 |
| 2026-10-05 | ZAc 1,285.00 | ZAc 1,285.00 | ZAc 1,283.00 | ZAc 1,273.00 | 6,453 |
| 2026-10-02 | ZAc 1,251.00 | ZAc 1,251.00 | ZAc 1,251.00 | ZAc 1,251.00 | 0 |
| 2026-10-01 | ZAc 1,262.00 | ZAc 1,265.00 | ZAc 1,262.00 | ZAc 1,251.00 | 1,479 |
| 2026-09-30 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,245.00 | ZAc 1,235.00 | 5,709 |
| 2026-09-29 | ZAc 1,214.00 | ZAc 1,250.00 | ZAc 1,214.00 | ZAc 1,234.00 | 21,613 |
| 2026-09-28 | ZAc 1,252.00 | ZAc 1,256.00 | ZAc 1,246.00 | ZAc 1,226.00 | 6,080 |
| 2026-09-25 | ZAc 1,247.00 | ZAc 1,247.00 | ZAc 1,217.00 | ZAc 1,232.00 | 5,262 |
| 2026-09-23 | ZAc 1,243.00 | ZAc 1,243.00 | ZAc 1,243.00 | ZAc 1,229.00 | 8 |
| 2026-09-22 | ZAc 1,193.00 | ZAc 1,225.00 | ZAc 1,193.00 | ZAc 1,214.00 | 39,360 |
| 2026-09-21 | ZAc 1,220.00 | ZAc 1,224.00 | ZAc 1,184.00 | ZAc 1,206.00 | 2,372 |
| 2026-09-18 | ZAc 1,208.00 | ZAc 1,208.00 | ZAc 1,208.00 | ZAc 1,188.00 | 411 |
| 2026-09-17 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,189.00 | 25 |
| 2026-09-16 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,179.00 | 242 |
| 2026-09-15 | ZAc 1,193.00 | ZAc 1,193.00 | ZAc 1,191.00 | ZAc 1,176.00 | 5,300 |
| 2026-09-14 | ZAc 1,162.00 | ZAc 1,195.00 | ZAc 1,162.00 | ZAc 1,175.00 | 10,005 |
| 2026-09-11 | ZAc 1,198.00 | ZAc 1,200.00 | ZAc 1,198.00 | ZAc 1,179.00 | 31,099 |
| 2026-09-10 | ZAc 1,166.00 | ZAc 1,201.00 | ZAc 1,166.00 | ZAc 1,177.00 | 50,188 |
| 2026-09-09 | ZAc 1,163.00 | ZAc 1,163.00 | ZAc 1,163.00 | ZAc 1,185.00 | 513 |
| 2026-09-08 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,180.00 | 18 |
| 2026-09-07 | ZAc 1,193.00 | ZAc 1,195.00 | ZAc 1,193.00 | ZAc 1,178.00 | 1,034 |
| 2026-09-04 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,174.00 | 0 |
| 2026-09-03 | ZAc 1,152.00 | ZAc 1,191.00 | ZAc 1,152.00 | ZAc 1,174.00 | 109 |
| 2026-09-02 | ZAc 1,192.00 | ZAc 1,192.00 | ZAc 1,180.00 | ZAc 1,168.00 | 2,025 |
| 2026-09-01 | ZAc 1,198.00 | ZAc 1,198.00 | ZAc 1,186.00 | ZAc 1,187.00 | 795 |
| 2026-08-31 | ZAc 1,196.00 | ZAc 1,196.00 | ZAc 1,196.00 | ZAc 1,183.00 | 884 |
| 2026-08-28 | ZAc 1,194.00 | ZAc 1,199.00 | ZAc 1,194.00 | ZAc 1,187.00 | 888 |
| 2026-08-27 | ZAc 1,187.00 | ZAc 1,187.00 | ZAc 1,187.00 | ZAc 1,174.00 | 50 |
| 2026-08-26 | ZAc 1,175.00 | ZAc 1,177.00 | ZAc 1,175.00 | ZAc 1,170.00 | 8,514 |
| 2026-08-25 | ZAc 1,158.00 | ZAc 1,158.00 | ZAc 1,158.00 | ZAc 1,158.00 | 0 |
| 2026-08-24 | ZAc 1,185.00 | ZAc 1,185.00 | ZAc 1,185.00 | ZAc 1,158.00 | 5 |
| 2026-08-21 | ZAc 1,170.00 | ZAc 1,170.00 | ZAc 1,170.00 | ZAc 1,170.00 | 0 |
| 2026-08-20 | ZAc 1,152.00 | ZAc 1,187.00 | ZAc 1,152.00 | ZAc 1,170.00 | 22,975 |
| 2026-08-19 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | 0 |
| 2026-08-18 | ZAc 1,205.00 | ZAc 1,205.00 | ZAc 1,196.00 | ZAc 1,179.00 | 52,150 |
| 2026-08-17 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | 0 |
| 2026-08-14 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | 0 |
| 2026-08-13 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | 0 |
| 2026-08-12 | ZAc 1,192.00 | ZAc 1,192.00 | ZAc 1,192.00 | ZAc 1,179.00 | 58 |
| 2026-08-11 | ZAc 1,165.00 | ZAc 1,200.00 | ZAc 1,165.00 | ZAc 1,184.00 | 22,408 |
| 2026-08-07 | ZAc 1,158.00 | ZAc 1,158.00 | ZAc 1,158.00 | ZAc 1,171.00 | 397 |
| 2026-08-06 | ZAc 1,190.00 | ZAc 1,190.00 | ZAc 1,154.00 | ZAc 1,176.00 | 1,953 |
| 2026-08-05 | ZAc 1,204.00 | ZAc 1,205.00 | ZAc 1,204.00 | ZAc 1,186.00 | 1,217 |
| 2026-08-04 | ZAc 1,190.00 | ZAc 1,190.00 | ZAc 1,190.00 | ZAc 1,176.00 | 2,862 |
| 2026-08-03 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,155.00 | 4,494 |
| 2026-07-31 | ZAc 1,128.00 | ZAc 1,165.00 | ZAc 1,128.00 | ZAc 1,144.00 | 33,327 |
| 2026-07-30 | ZAc 1,107.00 | ZAc 1,107.00 | ZAc 1,107.00 | ZAc 1,107.00 | 0 |
| 2026-07-29 | ZAc 1,131.00 | ZAc 1,131.00 | ZAc 1,127.00 | ZAc 1,107.00 | 36,614 |
| 2026-07-28 | ZAc 1,143.00 | ZAc 1,144.00 | ZAc 1,128.00 | ZAc 1,116.00 | 26,205 |
| 2026-07-27 | ZAc 1,163.00 | ZAc 1,167.00 | ZAc 1,150.00 | ZAc 1,124.00 | 149,544 |
| 2026-07-24 | ZAc 1,123.00 | ZAc 1,166.00 | ZAc 1,123.00 | ZAc 1,145.00 | 80,639 |
| 2026-07-23 | ZAc 1,129.00 | ZAc 1,129.00 | ZAc 1,129.00 | ZAc 1,129.00 | 0 |
| 2026-07-22 | ZAc 1,112.00 | ZAc 1,112.00 | ZAc 1,112.00 | ZAc 1,129.00 | 8,976 |
| 2026-07-21 | ZAc 1,145.00 | ZAc 1,155.00 | ZAc 1,145.00 | ZAc 1,138.00 | 1,599 |
| 2026-07-20 | ZAc 1,145.00 | ZAc 1,145.00 | ZAc 1,145.00 | ZAc 1,128.00 | 21,812 |
| 2026-07-17 | ZAc 1,131.00 | ZAc 1,131.00 | ZAc 1,131.00 | ZAc 1,131.00 | 0 |
| 2026-07-16 | ZAc 1,147.00 | ZAc 1,147.00 | ZAc 1,147.00 | ZAc 1,131.00 | 254 |
| 2026-07-15 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | ZAc 1,140.00 | 0 |
| 2026-07-14 | ZAc 1,156.00 | ZAc 1,156.00 | ZAc 1,120.00 | ZAc 1,140.00 | 2,542 |
| 2026-07-13 | ZAc 1,159.00 | ZAc 1,159.00 | ZAc 1,159.00 | ZAc 1,140.00 | 5,363 |
| 2026-07-10 | ZAc 1,132.00 | ZAc 1,132.00 | ZAc 1,132.00 | ZAc 1,136.00 | 891,333 |
| 2026-07-09 | ZAc 1,156.00 | ZAc 1,156.00 | ZAc 1,118.00 | ZAc 1,145.00 | 150 |
| 2026-07-08 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | ZAc 1,119.00 | 0 |
| 2026-07-07 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,139.00 | ZAc 1,119.00 | 847 |
| 2026-07-06 | ZAc 1,151.00 | ZAc 1,151.00 | ZAc 1,150.00 | ZAc 1,141.00 | 63,701 |
| 2026-07-03 | ZAc 1,144.00 | ZAc 1,144.00 | ZAc 1,144.00 | ZAc 1,124.00 | 4,694 |
| 2026-07-02 | ZAc 1,170.00 | ZAc 1,170.00 | ZAc 1,165.00 | ZAc 1,144.00 | 88,372 |
| 2026-07-01 | ZAc 1,203.00 | ZAc 1,203.00 | ZAc 1,184.00 | ZAc 1,168.00 | 63,113 |
| 2026-06-30 | ZAc 1,196.00 | ZAc 1,196.00 | ZAc 1,196.00 | ZAc 1,179.00 | 2,660 |
| 2026-06-29 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,162.00 | ZAc 1,154.00 | 2,165 |
| 2026-06-26 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,174.00 | ZAc 1,157.00 | 4,657 |
| 2026-06-25 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,154.00 | ZAc 1,160.00 | 246,913 |
| 2026-06-24 | ZAc 113,681.00 | ZAc 113,681.00 | ZAc 113,681.00 | ZAc 113,681.00 | 0 |
| 2026-06-23 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,179.00 | ZAc 1,162.00 | 1,143 |
| 2026-06-22 | ZAc 1,202.00 | ZAc 1,202.00 | ZAc 1,202.00 | ZAc 1,179.00 | 5,438 |
| 2026-06-19 | ZAc 115,782.00 | ZAc 115,782.00 | ZAc 115,782.00 | ZAc 115,782.00 | 0 |
| 2026-06-18 | ZAc 115,601.00 | ZAc 115,601.00 | ZAc 115,601.00 | ZAc 115,601.00 | 0 |
| 2026-06-17 | ZAc 112,657.00 | ZAc 112,657.00 | ZAc 112,657.00 | ZAc 112,657.00 | 0 |
| 2026-06-15 | ZAc 1,154.05 | ZAc 1,154.05 | ZAc 1,154.05 | ZAc 1,154.05 | 0 |
| 2026-06-12 | ZAc 1,142.40 | ZAc 1,142.40 | ZAc 1,142.40 | ZAc 1,142.40 | 0 |
| 2026-06-11 | ZAc 1,145.29 | ZAc 1,145.29 | ZAc 1,145.29 | ZAc 1,145.29 | 0 |
| 2026-06-10 | ZAc 1,117.48 | ZAc 1,117.48 | ZAc 1,117.48 | ZAc 1,117.48 | 0 |
| 2026-06-09 | ZAc 1,133.42 | ZAc 1,133.42 | ZAc 1,133.42 | ZAc 1,133.42 | 0 |
| 2026-06-08 | ZAc 1,146.54 | ZAc 1,146.54 | ZAc 1,146.54 | ZAc 1,146.54 | 0 |
| 2026-06-05 | ZAc 1,124.36 | ZAc 1,124.36 | ZAc 1,124.36 | ZAc 1,124.36 | 0 |
| 2026-06-04 | ZAc 1,163.27 | ZAc 1,163.27 | ZAc 1,163.27 | ZAc 1,163.27 | 0 |
| 2026-06-03 | ZAc 1,166.93 | ZAc 1,166.93 | ZAc 1,166.93 | ZAc 1,166.93 | 0 |
| 2026-06-02 | ZAc 1,162.27 | ZAc 1,162.27 | ZAc 1,162.27 | ZAc 1,162.27 | 0 |
| 2026-06-01 | ZAc 1,159.61 | ZAc 1,159.61 | ZAc 1,159.61 | ZAc 1,159.61 | 0 |
| 2026-05-29 | ZAc 1,139.86 | ZAc 1,139.86 | ZAc 1,139.86 | ZAc 1,139.86 | 0 |
| 2026-05-28 | ZAc 1,138.42 | ZAc 1,138.42 | ZAc 1,138.42 | ZAc 1,138.42 | 0 |
| 2026-05-27 | ZAc 1,137.67 | ZAc 1,137.67 | ZAc 1,137.67 | ZAc 1,137.67 | 0 |
| 2026-05-26 | ZAc 1,143.11 | ZAc 1,143.11 | ZAc 1,143.11 | ZAc 1,143.11 | 0 |
| 2026-05-25 | ZAc 1,123.35 | ZAc 1,123.35 | ZAc 1,123.35 | ZAc 1,123.35 | 0 |
| 2026-05-22 | ZAc 1,130.53 | ZAc 1,130.53 | ZAc 1,130.53 | ZAc 1,130.53 | 0 |
| 2026-05-21 | ZAc 1,126.48 | ZAc 1,126.48 | ZAc 1,126.48 | ZAc 1,126.48 | 0 |
| 2026-05-20 | ZAc 1,118.45 | ZAc 1,118.45 | ZAc 1,118.45 | ZAc 1,118.45 | 0 |
| 2026-05-19 | ZAc 1,118.37 | ZAc 1,118.37 | ZAc 1,118.37 | ZAc 1,118.37 | 0 |
| 2026-05-18 | ZAc 1,116.61 | ZAc 1,116.61 | ZAc 1,116.61 | ZAc 1,116.61 | 0 |
| 2026-05-15 | ZAc 1,124.09 | ZAc 1,124.09 | ZAc 1,124.09 | ZAc 1,124.09 | 0 |
| 2026-05-14 | ZAc 1,126.21 | ZAc 1,126.21 | ZAc 1,126.21 | ZAc 1,126.21 | 0 |
| 2026-05-13 | ZAc 1,115.80 | ZAc 1,115.80 | ZAc 1,115.80 | ZAc 1,115.80 | 0 |
| 2026-05-12 | ZAc 1,113.86 | ZAc 1,113.86 | ZAc 1,113.86 | ZAc 1,113.86 | 0 |
| 2026-05-11 | ZAc 1,117.86 | ZAc 1,117.86 | ZAc 1,117.86 | ZAc 1,117.86 | 0 |
| 2026-05-08 | ZAc 1,106.76 | ZAc 1,106.76 | ZAc 1,106.76 | ZAc 1,106.76 | 0 |
| 2026-05-07 | ZAc 1,078.71 | ZAc 1,078.71 | ZAc 1,078.71 | ZAc 1,078.71 | 0 |
| 2026-05-06 | ZAc 1,089.55 | ZAc 1,089.55 | ZAc 1,089.55 | ZAc 1,089.55 | 0 |
| 2026-05-05 | ZAc 1,088.67 | ZAc 1,088.67 | ZAc 1,088.67 | ZAc 1,088.67 | 0 |
| 2026-05-04 | ZAc 1,074.36 | ZAc 1,074.36 | ZAc 1,074.36 | ZAc 1,074.36 | 0 |
| 2026-04-29 | ZAc 1,069.44 | ZAc 1,069.44 | ZAc 1,069.44 | ZAc 1,069.44 | 0 |
| 2026-04-28 | ZAc 1,054.22 | ZAc 1,054.22 | ZAc 1,054.22 | ZAc 1,054.22 | 0 |
| 2026-04-24 | ZAc 1,062.49 | ZAc 1,062.49 | ZAc 1,062.49 | ZAc 1,062.49 | 0 |
| 2026-04-23 | ZAc 1,037.31 | ZAc 1,037.31 | ZAc 1,037.31 | ZAc 1,037.31 | 0 |
| 2026-04-22 | ZAc 1,045.78 | ZAc 1,045.78 | ZAc 1,045.78 | ZAc 1,045.78 | 0 |
| 2026-04-21 | ZAc 1,032.69 | ZAc 1,032.69 | ZAc 1,032.69 | ZAc 1,032.69 | 0 |
| 2026-04-20 | ZAc 1,030.12 | ZAc 1,030.12 | ZAc 1,030.12 | ZAc 1,030.12 | 0 |
| 2026-04-17 | ZAc 1,022.84 | ZAc 1,022.84 | ZAc 1,022.84 | ZAc 1,022.84 | 0 |
| 2026-04-16 | ZAc 1,032.28 | ZAc 1,032.28 | ZAc 1,032.28 | ZAc 1,032.28 | 0 |
| 2026-04-15 | ZAc 1,021.91 | ZAc 1,021.91 | ZAc 1,021.91 | ZAc 1,021.91 | 0 |
| 2026-04-14 | ZAc 1,011.17 | ZAc 1,011.17 | ZAc 1,011.17 | ZAc 1,011.17 | 0 |
| 2026-04-13 | ZAc 1,011.31 | ZAc 1,011.31 | ZAc 1,011.31 | ZAc 1,011.31 | 0 |
| 2026-04-10 | ZAc 993.35 | ZAc 993.35 | ZAc 993.35 | ZAc 993.35 | 0 |
| 2026-04-09 | ZAc 995.89 | ZAc 995.89 | ZAc 995.89 | ZAc 995.89 | 0 |
| 2026-04-08 | ZAc 987.51 | ZAc 987.51 | ZAc 987.51 | ZAc 987.51 | 0 |
| 2026-04-07 | ZAc 997.17 | ZAc 997.17 | ZAc 997.17 | ZAc 997.17 | 0 |
| 2026-04-02 | ZAc 998.62 | ZAc 998.62 | ZAc 998.62 | ZAc 998.62 | 0 |
| 2026-04-01 | ZAc 993.92 | ZAc 993.92 | ZAc 993.92 | ZAc 993.92 | 0 |
| 2026-03-31 | ZAc 1,001.37 | ZAc 1,001.37 | ZAc 1,001.37 | ZAc 1,001.37 | 0 |
| 2026-03-30 | ZAc 985.52 | ZAc 985.52 | ZAc 985.52 | ZAc 985.52 | 0 |
| 2026-03-27 | ZAc 990.13 | ZAc 990.13 | ZAc 990.13 | ZAc 990.13 | 0 |
| 2026-03-26 | ZAc 997.62 | ZAc 997.62 | ZAc 997.62 | ZAc 997.62 | 0 |
| 2026-03-25 | ZAc 1,009.84 | ZAc 1,009.84 | ZAc 1,009.84 | ZAc 1,009.84 | 0 |
| 2026-03-24 | ZAc 1,012.42 | ZAc 1,012.42 | ZAc 1,012.42 | ZAc 1,012.42 | 0 |
| 2026-03-23 | ZAc 996.12 | ZAc 996.12 | ZAc 996.12 | ZAc 996.12 | 0 |
| 2026-03-20 | ZAc 997.43 | ZAc 997.43 | ZAc 997.43 | ZAc 997.43 | 0 |
| 2026-03-19 | ZAc 1,006.08 | ZAc 1,006.08 | ZAc 1,006.08 | ZAc 1,006.08 | 0 |
| 2026-03-18 | ZAc 1,007.30 | ZAc 1,007.30 | ZAc 1,007.30 | ZAc 1,007.30 | 0 |
| 2026-03-17 | ZAc 1,008.94 | ZAc 1,008.94 | ZAc 1,008.94 | ZAc 1,008.94 | 0 |
| 2026-03-16 | ZAc 1,007.61 | ZAc 1,007.61 | ZAc 1,007.61 | ZAc 1,007.61 | 0 |
| 2026-03-13 | ZAc 1,006.21 | ZAc 1,006.21 | ZAc 1,006.21 | ZAc 1,006.21 | 0 |
| 2026-03-12 | ZAc 999.25 | ZAc 999.25 | ZAc 999.25 | ZAc 999.25 | 0 |
| 2026-03-11 | ZAc 995.49 | ZAc 995.49 | ZAc 995.49 | ZAc 995.49 | 0 |
| 2026-03-10 | ZAc 975.23 | ZAc 975.23 | ZAc 975.23 | ZAc 975.23 | 0 |
| 2026-03-09 | ZAc 992.72 | ZAc 992.72 | ZAc 992.72 | ZAc 992.72 | 0 |
| 2026-03-06 | ZAc 991.41 | ZAc 991.41 | ZAc 991.41 | ZAc 991.41 | 0 |
| 2026-03-05 | ZAc 1,003.33 | ZAc 1,003.33 | ZAc 1,003.33 | ZAc 1,003.33 | 0 |
| 2026-03-04 | ZAc 992.64 | ZAc 992.64 | ZAc 992.64 | ZAc 992.64 | 0 |
| 2026-03-03 | ZAc 999.70 | ZAc 999.70 | ZAc 999.70 | ZAc 999.70 | 0 |
| 2026-03-02 | ZAc 994.65 | ZAc 994.65 | ZAc 994.65 | ZAc 994.65 | 0 |
| 2026-02-27 | ZAc 981.54 | ZAc 981.54 | ZAc 981.54 | ZAc 981.54 | 0 |
| 2026-02-26 | ZAc 983.68 | ZAc 983.68 | ZAc 983.68 | ZAc 983.68 | 0 |
| 2026-02-25 | ZAc 986.83 | ZAc 986.83 | ZAc 986.83 | ZAc 986.83 | 0 |
| 2026-02-24 | ZAc 983.09 | ZAc 983.09 | ZAc 983.09 | ZAc 983.09 | 0 |
| 2026-02-23 | ZAc 975.89 | ZAc 975.89 | ZAc 975.89 | ZAc 975.89 | 0 |
| 2026-02-20 | ZAc 985.76 | ZAc 985.76 | ZAc 985.76 | ZAc 985.76 | 0 |
| 2026-02-19 | ZAc 991.91 | ZAc 991.91 | ZAc 991.91 | ZAc 991.91 | 0 |
| 2026-02-18 | ZAc 984.69 | ZAc 984.69 | ZAc 984.69 | ZAc 984.69 | 0 |
| 2026-02-17 | ZAc 977.20 | ZAc 977.20 | ZAc 977.20 | ZAc 977.20 | 0 |
| 2026-02-16 | ZAc 978.80 | ZAc 978.80 | ZAc 978.80 | ZAc 978.80 | 0 |
| 2026-02-13 | ZAc 979.06 | ZAc 979.06 | ZAc 979.06 | ZAc 979.06 | 0 |
| 2026-02-12 | ZAc 967.48 | ZAc 967.48 | ZAc 967.48 | ZAc 967.48 | 0 |
| 2026-02-11 | ZAc 987.92 | ZAc 987.92 | ZAc 987.92 | ZAc 987.92 | 0 |
| 2026-02-10 | ZAc 980.71 | ZAc 980.71 | ZAc 980.71 | ZAc 980.71 | 0 |
| 2026-02-09 | ZAc 977.86 | ZAc 977.86 | ZAc 977.86 | ZAc 977.86 | 0 |
| 2026-02-06 | ZAc 975.24 | ZAc 975.24 | ZAc 975.24 | ZAc 975.24 | 0 |
| 2026-02-05 | ZAc 960.47 | ZAc 960.47 | ZAc 960.47 | ZAc 960.47 | 0 |
| 2026-02-04 | ZAc 964.87 | ZAc 964.87 | ZAc 964.87 | ZAc 964.87 | 0 |
| 2026-02-03 | ZAc 973.22 | ZAc 973.22 | ZAc 973.22 | ZAc 973.22 | 0 |
| 2026-02-02 | ZAc 990.57 | ZAc 990.57 | ZAc 990.57 | ZAc 990.57 | 0 |
| 2026-01-30 | ZAc 983.49 | ZAc 983.49 | ZAc 983.49 | ZAc 983.49 | 0 |
| 2026-01-29 | ZAc 978.04 | ZAc 978.04 | ZAc 978.04 | ZAc 978.04 | 0 |
| 2026-01-28 | ZAc 997.51 | ZAc 997.51 | ZAc 997.51 | ZAc 997.51 | 0 |
| 2026-01-27 | ZAc 995.96 | ZAc 995.96 | ZAc 995.96 | ZAc 995.96 | 0 |
| 2026-01-26 | ZAc 984.27 | ZAc 984.27 | ZAc 984.27 | ZAc 984.27 | 0 |
| 2026-01-23 | ZAc 995.72 | ZAc 995.72 | ZAc 995.72 | ZAc 995.72 | 0 |
| 2026-01-22 | ZAc 993.04 | ZAc 993.04 | ZAc 993.04 | ZAc 993.04 | 0 |
| 2026-01-21 | ZAc 989.26 | ZAc 989.26 | ZAc 989.26 | ZAc 989.26 | 0 |
| 2026-01-20 | ZAc 986.49 | ZAc 986.49 | ZAc 986.49 | ZAc 986.49 | 0 |
| 2026-01-19 | ZAc 994.94 | ZAc 994.94 | ZAc 994.94 | ZAc 994.94 | 0 |
| 2026-01-16 | ZAc 1,000.13 | ZAc 1,000.13 | ZAc 1,000.13 | ZAc 1,000.13 | 0 |
| 2026-01-15 | ZAc 993.53 | ZAc 993.53 | ZAc 993.53 | ZAc 993.53 | 0 |
| 2026-01-14 | ZAc 993.22 | ZAc 993.22 | ZAc 993.22 | ZAc 993.22 | 0 |
| 2026-01-13 | ZAc 997.26 | ZAc 997.26 | ZAc 997.26 | ZAc 997.26 | 0 |
| 2026-01-12 | ZAc 995.54 | ZAc 995.54 | ZAc 995.54 | ZAc 995.54 | 0 |
| 2026-01-09 | ZAc 997.86 | ZAc 997.86 | ZAc 997.86 | ZAc 997.86 | 0 |
| 2026-01-08 | ZAc 986.22 | ZAc 986.22 | ZAc 986.22 | ZAc 986.22 | 0 |
| 2026-01-07 | ZAc 987.15 | ZAc 987.15 | ZAc 987.15 | ZAc 987.15 | 0 |
| 2026-01-06 | ZAc 987.23 | ZAc 987.23 | ZAc 987.23 | ZAc 987.23 | 0 |
| 2026-01-05 | ZAc 986.43 | ZAc 986.43 | ZAc 986.43 | ZAc 986.43 | 0 |
| 2025-12-31 | ZAc 978.08 | ZAc 978.08 | ZAc 978.08 | ZAc 978.08 | 0 |
| 2025-12-30 | ZAc 986.93 | ZAc 986.93 | ZAc 986.93 | ZAc 986.93 | 0 |
| 2025-12-29 | ZAc 993.32 | ZAc 993.32 | ZAc 993.32 | ZAc 993.32 | 0 |
| 2025-12-24 | ZAc 997.06 | ZAc 997.06 | ZAc 997.06 | ZAc 997.06 | 0 |
| 2025-12-23 | ZAc 997.49 | ZAc 997.49 | ZAc 997.49 | ZAc 997.49 | 0 |
| 2025-12-22 | ZAc 996.22 | ZAc 996.22 | ZAc 996.22 | ZAc 996.22 | 0 |
| 2025-12-18 | ZAc 984.00 | ZAc 984.00 | ZAc 984.00 | ZAc 984.00 | 0 |
| 2025-12-17 | ZAc 972.39 | ZAc 972.39 | ZAc 972.39 | ZAc 972.39 | 0 |
| 2025-12-15 | ZAc 990.64 | ZAc 990.64 | ZAc 990.64 | ZAc 990.64 | 0 |
| 2025-12-12 | ZAc 992.34 | ZAc 992.34 | ZAc 992.34 | ZAc 992.34 | 0 |
| 2025-12-11 | ZAc 1,000.11 | ZAc 1,000.11 | ZAc 1,000.11 | ZAc 1,000.11 | 0 |
| 2025-12-10 | ZAc 1,005.18 | ZAc 1,005.18 | ZAc 1,005.18 | ZAc 1,005.18 | 0 |
| 2025-12-09 | ZAc 1,001.18 | ZAc 1,001.18 | ZAc 1,001.18 | ZAc 1,001.18 | 0 |
| 2025-12-08 | ZAc 998.47 | ZAc 998.47 | ZAc 998.47 | ZAc 998.47 | 0 |
| 2025-12-05 | ZAc 995.85 | ZAc 995.85 | ZAc 995.85 | ZAc 995.85 | 0 |
| 2025-12-04 | ZAc 995.92 | ZAc 995.92 | ZAc 995.92 | ZAc 995.92 | 0 |
| 2025-12-03 | ZAc 999.45 | ZAc 999.45 | ZAc 999.45 | ZAc 999.45 | 0 |
| 2025-12-02 | ZAc 996.06 | ZAc 996.06 | ZAc 996.06 | ZAc 996.06 | 0 |
| 2025-12-01 | ZAc 990.70 | ZAc 990.70 | ZAc 990.70 | ZAc 990.70 | 0 |
| 2025-11-28 | ZAc 994.99 | ZAc 994.99 | ZAc 994.99 | ZAc 994.99 | 0 |
| 2025-11-27 | ZAc 987.02 | ZAc 987.02 | ZAc 987.02 | ZAc 987.02 | 0 |
| 2025-11-26 | ZAc 985.83 | ZAc 985.83 | ZAc 985.83 | ZAc 985.83 | 0 |
| 2025-11-25 | ZAc 978.18 | ZAc 978.18 | ZAc 978.18 | ZAc 978.18 | 0 |
| 2025-11-24 | ZAc 977.35 | ZAc 977.35 | ZAc 977.35 | ZAc 977.35 | 0 |
| 2025-11-21 | ZAc 971.11 | ZAc 971.11 | ZAc 971.11 | ZAc 971.11 | 0 |
| 2025-11-20 | ZAc 954.93 | ZAc 954.93 | ZAc 954.93 | ZAc 954.93 | 0 |
| 2025-11-19 | ZAc 975.19 | ZAc 975.19 | ZAc 975.19 | ZAc 975.19 | 0 |
| 2025-11-18 | ZAc 976.73 | ZAc 976.73 | ZAc 976.73 | ZAc 976.73 | 0 |
| 2025-11-17 | ZAc 985.26 | ZAc 985.26 | ZAc 985.26 | ZAc 985.26 | 0 |
| 2025-11-14 | ZAc 989.48 | ZAc 989.48 | ZAc 989.48 | ZAc 989.48 | 0 |
| 2025-11-13 | ZAc 984.13 | ZAc 984.13 | ZAc 984.13 | ZAc 984.13 | 0 |
| 2025-11-12 | ZAc 1,002.09 | ZAc 1,002.09 | ZAc 1,002.09 | ZAc 1,002.09 | 0 |
| 2025-11-11 | ZAc 1,002.10 | ZAc 1,002.10 | ZAc 1,002.10 | ZAc 1,002.10 | 0 |
| 2025-11-10 | ZAc 1,000.29 | ZAc 1,000.29 | ZAc 1,000.29 | ZAc 1,000.29 | 0 |
| 2025-11-07 | ZAc 994.10 | ZAc 994.10 | ZAc 994.10 | ZAc 994.10 | 0 |
| 2025-11-06 | ZAc 1,000.33 | ZAc 1,000.33 | ZAc 1,000.33 | ZAc 1,000.33 | 0 |
| 2025-11-05 | ZAc 1,015.66 | ZAc 1,015.66 | ZAc 1,015.66 | ZAc 1,015.66 | 0 |
| 2025-11-04 | ZAc 1,011.30 | ZAc 1,011.30 | ZAc 1,011.30 | ZAc 1,011.30 | 0 |
| 2025-11-03 | ZAc 1,019.22 | ZAc 1,019.22 | ZAc 1,019.22 | ZAc 1,019.22 | 0 |
| 2025-10-31 | ZAc 1,019.08 | ZAc 1,019.08 | ZAc 1,019.08 | ZAc 1,019.08 | 0 |
| 2025-10-30 | ZAc 1,015.69 | ZAc 1,015.69 | ZAc 1,015.69 | ZAc 1,015.69 | 0 |
| 2025-10-29 | ZAc 1,016.36 | ZAc 1,016.36 | ZAc 1,016.36 | ZAc 1,016.36 | 0 |
| 2025-10-28 | ZAc 1,016.28 | ZAc 1,016.28 | ZAc 1,016.28 | ZAc 1,016.28 | 0 |
| 2025-10-27 | ZAc 1,022.72 | ZAc 1,022.72 | ZAc 1,022.72 | ZAc 1,022.72 | 0 |
| 2025-10-24 | ZAc 1,021.83 | ZAc 1,021.83 | ZAc 1,021.83 | ZAc 1,021.83 | 0 |
| 2025-10-22 | ZAc 1,017.06 | ZAc 1,017.06 | ZAc 1,017.06 | ZAc 1,017.06 | 0 |
| 2025-10-21 | ZAc 1,019.33 | ZAc 1,019.33 | ZAc 1,019.33 | ZAc 1,019.33 | 0 |
| 2025-10-20 | ZAc 1,010.31 | ZAc 1,010.31 | ZAc 1,010.31 | ZAc 1,010.31 | 0 |