Fondul Oamenilor De Afaceri (XFOA) Price History

Daily open, high, low, close and volume for Fondul Oamenilor De Afaceri (XFOA) from 2025-10-10 to 2026-10-09, newest first.

‹ XFOA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 3.00	RON 3.00	RON 1.87	RON 2.98	604
2026-10-06	RON 2.40	RON 2.40	RON 2.40	RON 2.40	50
2026-10-05	RON 2.40	RON 2.40	RON 1.87	RON 1.87	25
2026-10-01	RON 1.86	RON 1.86	RON 1.86	RON 1.86	45
2026-09-30	RON 2.40	RON 2.40	RON 2.40	RON 2.40	11
2026-09-29	RON 1.86	RON 2.40	RON 1.86	RON 2.40	2
2026-09-28	RON 2.40	RON 2.40	RON 2.40	RON 2.40	1
2026-09-25	RON 2.38	RON 2.98	RON 1.74	RON 1.85	664
2026-09-24	RON 1.74	RON 2.38	RON 1.74	RON 2.38	69
2026-09-22	RON 2.38	RON 2.38	RON 2.38	RON 2.38	4
2026-09-16	RON 2.38	RON 2.38	RON 2.10	RON 2.38	227
2026-09-15	RON 2.20	RON 2.20	RON 2.20	RON 2.20	573
2026-09-11	RON 2.98	RON 2.98	RON 2.98	RON 2.98	3
2026-09-09	RON 2.10	RON 2.98	RON 2.10	RON 2.98	139
2026-09-08	RON 3.00	RON 3.00	RON 3.00	RON 3.00	2
2026-09-03	RON 3.00	RON 3.00	RON 2.90	RON 2.90	21
2026-09-02	RON 2.50	RON 2.54	RON 2.50	RON 2.54	69
2026-09-01	RON 2.20	RON 2.56	RON 2.20	RON 2.56	239
2026-08-31	RON 2.00	RON 2.00	RON 2.00	RON 2.00	50
2026-08-28	RON 1.72	RON 2.00	RON 1.72	RON 2.00	664
2026-08-25	RON 2.20	RON 2.40	RON 2.20	RON 2.40	502
2026-08-24	RON 2.20	RON 2.20	RON 2.20	RON 2.20	56
2026-08-21	RON 2.20	RON 2.60	RON 2.10	RON 2.10	1,397
2026-08-20	RON 2.94	RON 3.00	RON 2.20	RON 3.00	423
2026-08-12	RON 2.46	RON 2.96	RON 2.46	RON 2.96	122
2026-08-10	RON 1.74	RON 2.46	RON 1.74	RON 2.46	90
2026-08-06	RON 2.46	RON 2.46	RON 2.46	RON 2.46	7
2026-08-05	RON 1.70	RON 2.46	RON 1.70	RON 2.46	104
2026-08-03	RON 2.42	RON 2.42	RON 2.42	RON 2.42	49
2026-07-31	RON 2.42	RON 2.42	RON 2.42	RON 2.42	100
2026-07-30	RON 1.41	RON 2.46	RON 1.41	RON 2.46	253
2026-07-28	RON 1.50	RON 2.00	RON 1.50	RON 2.00	34
2026-07-24	RON 1.78	RON 1.78	RON 1.78	RON 1.78	96
2026-07-22	RON 2.70	RON 2.70	RON 1.70	RON 1.70	134
2026-07-17	RON 2.14	RON 2.14	RON 2.14	RON 2.14	15
2026-07-16	RON 2.14	RON 2.14	RON 2.14	RON 2.14	1
2026-07-15	RON 2.08	RON 2.08	RON 2.08	RON 2.08	102
2026-07-14	RON 1.60	RON 2.08	RON 1.60	RON 2.08	753
2026-07-13	RON 1.43	RON 1.70	RON 1.43	RON 1.60	1,476
2026-07-09	RON 1.42	RON 1.42	RON 1.41	RON 1.41	81
2026-07-08	RON 1.41	RON 1.41	RON 1.41	RON 1.41	16
2026-07-06	RON 1.41	RON 1.65	RON 1.41	RON 1.65	112
2026-07-01	RON 1.41	RON 1.65	RON 1.41	RON 1.65	240
2026-06-30	RON 1.34	RON 1.34	RON 1.34	RON 1.34	192
2026-06-24	RON 1.65	RON 1.65	RON 1.65	RON 1.65	395
2026-06-22	RON 1.34	RON 1.45	RON 1.33	RON 1.45	497
2026-06-16	RON 1.63	RON 1.65	RON 1.60	RON 1.60	5,821
2026-06-11	RON 1.44	RON 1.44	RON 1.44	RON 1.44	60
2026-06-08	RON 1.64	RON 1.64	RON 1.64	RON 1.64	25
2026-06-04	RON 1.46	RON 1.46	RON 1.46	RON 1.46	106
2026-06-03	RON 1.65	RON 1.65	RON 1.65	RON 1.65	23
2026-05-25	RON 1.65	RON 1.65	RON 1.65	RON 1.65	17
2026-05-20	RON 1.44	RON 1.46	RON 1.44	RON 1.46	306
2026-05-18	RON 1.44	RON 1.44	RON 1.44	RON 1.44	35
2026-05-15	RON 1.60	RON 1.60	RON 1.55	RON 1.55	721
2026-05-13	RON 1.31	RON 1.31	RON 1.30	RON 1.30	172
2026-05-12	RON 1.56	RON 1.56	RON 1.56	RON 1.56	23
2026-05-11	RON 1.20	RON 1.20	RON 1.20	RON 1.20	37
2026-05-04	RON 1.22	RON 1.22	RON 1.22	RON 1.22	8
2026-04-30	RON 1.20	RON 1.20	RON 1.20	RON 1.20	119
2026-04-28	RON 1.31	RON 1.31	RON 1.30	RON 1.30	912
2026-04-27	RON 1.31	RON 1.31	RON 1.31	RON 1.31	100
2026-04-24	RON 1.20	RON 1.20	RON 1.20	RON 1.20	75
2026-04-23	RON 1.22	RON 1.22	RON 1.22	RON 1.22	9
2026-04-09	RON 1.18	RON 1.18	RON 1.18	RON 1.18	24
2026-04-03	RON 1.30	RON 1.30	RON 1.30	RON 1.30	346
2026-03-31	RON 1.30	RON 1.30	RON 1.30	RON 1.30	104
2026-03-25	RON 1.21	RON 1.21	RON 1.21	RON 1.21	766
2026-03-24	RON 1.60	RON 1.60	RON 1.21	RON 1.21	397
2026-03-23	RON 1.38	RON 1.38	RON 1.38	RON 1.38	5
2026-03-12	RON 1.60	RON 1.62	RON 1.60	RON 1.60	469
2026-03-09	RON 1.43	RON 1.43	RON 1.43	RON 1.43	40
2026-03-05	RON 1.43	RON 1.43	RON 1.43	RON 1.43	28
2026-03-03	RON 1.43	RON 1.43	RON 1.43	RON 1.43	262
2026-02-24	RON 1.43	RON 1.43	RON 1.43	RON 1.43	24
2026-02-20	RON 1.37	RON 1.55	RON 1.37	RON 1.55	4,599
2026-02-17	RON 1.52	RON 1.52	RON 1.34	RON 1.34	351
2026-02-12	RON 1.33	RON 1.33	RON 1.33	RON 1.33	4
2026-02-10	RON 1.33	RON 1.33	RON 1.33	RON 1.33	24
2026-02-06	RON 1.33	RON 1.33	RON 1.33	RON 1.33	72
2026-02-05	RON 1.33	RON 1.33	RON 1.33	RON 1.33	25
2026-02-04	RON 1.33	RON 1.33	RON 1.33	RON 1.33	120
2026-02-02	RON 1.33	RON 1.33	RON 1.33	RON 1.33	12
2026-01-30	RON 1.30	RON 1.30	RON 1.30	RON 1.30	67
2026-01-28	RON 1.23	RON 1.23	RON 1.23	RON 1.23	300
2026-01-27	RON 1.52	RON 1.52	RON 1.52	RON 1.52	25
2026-01-26	RON 1.22	RON 1.55	RON 1.22	RON 1.55	440
2026-01-05	RON 1.22	RON 1.22	RON 1.22	RON 1.22	40
2025-12-30	RON 1.22	RON 1.22	RON 1.22	RON 1.22	88
2025-12-16	RON 1.22	RON 1.22	RON 1.22	RON 1.22	21
2025-12-12	RON 1.22	RON 1.22	RON 1.22	RON 1.22	20
2025-12-11	RON 1.22	RON 1.22	RON 1.22	RON 1.22	140
2025-12-10	RON 1.22	RON 1.22	RON 1.22	RON 1.22	15
2025-12-05	RON 1.22	RON 1.22	RON 1.22	RON 1.22	56
2025-11-28	RON 1.24	RON 1.24	RON 1.22	RON 1.22	1,010
2025-11-27	RON 1.24	RON 1.24	RON 1.24	RON 1.24	19
2025-11-26	RON 1.24	RON 1.24	RON 1.24	RON 1.24	32
2025-11-24	RON 1.24	RON 1.24	RON 1.24	RON 1.24	60
2025-11-10	RON 1.24	RON 1.24	RON 1.24	RON 1.24	62
2025-11-07	RON 1.24	RON 1.24	RON 1.24	RON 1.24	76
2025-11-03	RON 1.24	RON 1.24	RON 1.24	RON 1.24	167
2025-10-31	RON 1.24	RON 1.24	RON 1.24	RON 1.24	76
2025-10-29	RON 1.24	RON 1.24	RON 1.24	RON 1.24	238
2025-10-27	RON 1.50	RON 1.50	RON 1.22	RON 1.22	76
2025-10-24	RON 1.55	RON 1.55	RON 1.55	RON 1.55	161
2025-10-23	RON 1.55	RON 1.55	RON 1.55	RON 1.55	31
2025-10-21	RON 1.56	RON 1.56	RON 1.56	RON 1.56	94
2025-10-20	RON 1.56	RON 1.56	RON 1.56	RON 1.56	74
2025-10-16	RON 1.22	RON 1.22	RON 1.22	RON 1.22	16
2025-10-10	RON 1.22	RON 1.22	RON 1.22	RON 1.22	52