Societatea Comerciala Unisem S.A. (UNISEM) Price History

Daily open, high, low, close and volume for Societatea Comerciala Unisem S.A. (UNISEM) from 2025-10-09 to 2026-10-09, newest first.

‹ UNISEM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.5300	RON 0.5600	RON 0.5300	RON 0.5400	2,127
2026-10-08	RON 0.5600	RON 0.5600	RON 0.5200	RON 0.5600	958
2026-10-07	RON 0.5000	RON 0.5550	RON 0.5000	RON 0.5550	5,957
2026-10-06	RON 0.5700	RON 0.5700	RON 0.5000	RON 0.5500	64,000
2026-10-05	RON 0.5450	RON 0.5750	RON 0.5450	RON 0.5700	28,366
2026-10-02	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	58
2026-10-01	RON 0.5450	RON 0.5450	RON 0.5450	RON 0.5450	1,765
2026-09-30	RON 0.4900	RON 0.5450	RON 0.4900	RON 0.5450	6,838
2026-09-29	RON 0.5350	RON 0.5550	RON 0.5000	RON 0.5450	2,512
2026-09-28	RON 0.5500	RON 0.5500	RON 0.4800	RON 0.4800	15,106
2026-09-25	RON 0.5650	RON 0.5650	RON 0.5450	RON 0.5500	6,263
2026-09-24	RON 0.5250	RON 0.5700	RON 0.5000	RON 0.5650	28,934
2026-09-23	RON 0.5800	RON 0.5900	RON 0.5350	RON 0.5400	24,803
2026-09-22	RON 0.5500	RON 0.5850	RON 0.5400	RON 0.5400	37,790
2026-09-21	RON 0.5900	RON 0.6000	RON 0.5900	RON 0.6000	12,530
2026-09-18	RON 0.5900	RON 0.5950	RON 0.5400	RON 0.5400	32,129
2026-09-17	RON 0.5800	RON 0.6000	RON 0.5600	RON 0.5950	7,461
2026-09-16	RON 0.5800	RON 0.5850	RON 0.5800	RON 0.5800	36,028
2026-09-15	RON 0.6650	RON 0.6650	RON 0.5600	RON 0.6000	92,164
2026-09-14	RON 0.7600	RON 0.7600	RON 0.6000	RON 0.6700	112,172
2026-09-11	RON 0.7900	RON 0.7950	RON 0.7500	RON 0.7600	54,142
2026-09-10	RON 0.7650	RON 0.7950	RON 0.7450	RON 0.7950	146,766
2026-09-09	RON 0.7600	RON 0.7700	RON 0.7450	RON 0.7600	64,729
2026-09-08	RON 0.7550	RON 0.7650	RON 0.7250	RON 0.7650	76,024
2026-09-07	RON 0.7650	RON 0.7700	RON 0.7250	RON 0.7600	25,295
2026-09-04	RON 0.7700	RON 0.7800	RON 0.7300	RON 0.7700	26,834
2026-09-03	RON 0.7700	RON 0.7800	RON 0.7650	RON 0.7750	8,377
2026-09-02	RON 0.7700	RON 0.7750	RON 0.7300	RON 0.7650	9,663
2026-09-01	RON 0.7250	RON 0.7650	RON 0.7250	RON 0.7650	13,670
2026-08-31	RON 0.7600	RON 0.7600	RON 0.7100	RON 0.7550	110,876
2026-08-28	RON 0.7950	RON 0.7950	RON 0.7500	RON 0.7650	49,838
2026-08-27	RON 0.8000	RON 0.8000	RON 0.7250	RON 0.7950	23,761
2026-08-26	RON 0.8000	RON 0.8000	RON 0.8000	RON 0.8000	14,193
2026-08-25	RON 0.8100	RON 0.8100	RON 0.8000	RON 0.8000	37,447
2026-08-24	RON 0.8050	RON 0.8100	RON 0.8000	RON 0.8000	29,503
2026-08-21	RON 0.8100	RON 0.8100	RON 0.8000	RON 0.8000	19,164
2026-08-20	RON 0.8000	RON 0.8150	RON 0.8000	RON 0.8000	53,191
2026-08-19	RON 0.8100	RON 0.8150	RON 0.7600	RON 0.8150	15,564
2026-08-18	RON 0.7800	RON 0.8150	RON 0.7800	RON 0.8100	93,977
2026-08-17	RON 0.7800	RON 0.7800	RON 0.7700	RON 0.7750	26,235
2026-08-14	RON 0.7700	RON 0.7800	RON 0.7600	RON 0.7800	54,024
2026-08-13	RON 0.7550	RON 0.7700	RON 0.7500	RON 0.7700	45,493
2026-08-12	RON 0.7250	RON 0.7650	RON 0.7250	RON 0.7550	43,847
2026-08-11	RON 0.7250	RON 0.7300	RON 0.7050	RON 0.7100	38,129
2026-08-10	RON 0.7300	RON 0.7300	RON 0.7000	RON 0.7250	24,597
2026-08-07	RON 0.7250	RON 0.7250	RON 0.7250	RON 0.7250	13,541
2026-08-06	RON 0.7250	RON 0.7250	RON 0.6950	RON 0.7200	73,909
2026-08-05	RON 0.7100	RON 0.7250	RON 0.7100	RON 0.7150	26,585
2026-08-04	RON 0.7100	RON 0.7600	RON 0.7000	RON 0.7250	30,734
2026-08-03	RON 0.7050	RON 0.7100	RON 0.7050	RON 0.7100	20,213
2026-07-31	RON 0.6900	RON 0.7150	RON 0.6900	RON 0.7050	77,499
2026-07-30	RON 0.6850	RON 0.6900	RON 0.6700	RON 0.6900	45,136
2026-07-29	RON 0.6900	RON 0.6900	RON 0.6800	RON 0.6850	1,498
2026-07-28	RON 0.6700	RON 0.6900	RON 0.6700	RON 0.6900	27,472
2026-07-27	RON 0.6800	RON 0.6800	RON 0.6500	RON 0.6600	43,252
2026-07-24	RON 0.6850	RON 0.6850	RON 0.6550	RON 0.6800	11,707
2026-07-23	RON 0.6800	RON 0.6850	RON 0.6700	RON 0.6750	14,271
2026-07-22	RON 0.6650	RON 0.6700	RON 0.6350	RON 0.6700	70,796
2026-07-21	RON 0.6850	RON 0.6850	RON 0.6700	RON 0.6700	28,079
2026-07-20	RON 0.6850	RON 0.6850	RON 0.6750	RON 0.6850	10,973
2026-07-17	RON 0.6650	RON 0.6800	RON 0.6650	RON 0.6800	8,368
2026-07-16	RON 0.6800	RON 0.6900	RON 0.6750	RON 0.6750	21,957
2026-07-15	RON 0.6750	RON 0.6750	RON 0.6550	RON 0.6700	38,405
2026-07-14	RON 0.6800	RON 0.6900	RON 0.6750	RON 0.6900	18,570
2026-07-13	RON 0.6600	RON 0.6850	RON 0.6600	RON 0.6850	21,012
2026-07-10	RON 0.6400	RON 0.6600	RON 0.6250	RON 0.6600	67,780
2026-07-09	RON 0.6300	RON 0.6350	RON 0.6250	RON 0.6350	25,710
2026-07-08	RON 0.6300	RON 0.6300	RON 0.6200	RON 0.6300	24,094
2026-07-07	RON 0.6250	RON 0.6300	RON 0.6250	RON 0.6300	11,538
2026-07-06	RON 0.6250	RON 0.6250	RON 0.6150	RON 0.6250	66,194
2026-07-03	RON 0.6300	RON 0.6300	RON 0.6200	RON 0.6250	25,047
2026-07-02	RON 0.5900	RON 0.6300	RON 0.5800	RON 0.6300	489,516
2026-07-01	RON 0.5850	RON 0.5900	RON 0.5850	RON 0.5900	90,651
2026-06-30	RON 0.5850	RON 0.5850	RON 0.5350	RON 0.5850	79,878
2026-06-29	RON 0.5800	RON 0.5850	RON 0.5800	RON 0.5800	15,855
2026-06-26	RON 0.5850	RON 0.5850	RON 0.5800	RON 0.5850	41,239
2026-06-25	RON 0.5800	RON 0.5850	RON 0.5800	RON 0.5850	12,461
2026-06-24	RON 0.5800	RON 0.5800	RON 0.5800	RON 0.5800	18,818
2026-06-23	RON 0.5800	RON 0.5800	RON 0.5600	RON 0.5600	40,923
2026-06-22	RON 0.5750	RON 0.5800	RON 0.5700	RON 0.5800	14,131
2026-06-19	RON 0.5750	RON 0.5750	RON 0.5750	RON 0.5750	7,770
2026-06-18	RON 0.5700	RON 0.5800	RON 0.5600	RON 0.5800	13,657
2026-06-17	RON 0.5350	RON 0.6350	RON 0.5350	RON 0.5800	213,602
2026-06-16	RON 0.5350	RON 0.5400	RON 0.5300	RON 0.5300	76,700
2026-06-15	RON 0.5300	RON 0.5300	RON 0.5300	RON 0.5300	42,290
2026-06-12	RON 0.5250	RON 0.5350	RON 0.5250	RON 0.5250	79,995
2026-06-11	RON 0.5250	RON 0.5250	RON 0.5250	RON 0.5250	17,333
2026-06-10	RON 0.5250	RON 0.5300	RON 0.5250	RON 0.5300	9,493
2026-06-09	RON 0.5250	RON 0.5300	RON 0.5250	RON 0.5250	7,870
2026-06-08	RON 0.5200	RON 0.5300	RON 0.5200	RON 0.5300	15,841
2026-06-05	RON 0.5250	RON 0.5300	RON 0.5150	RON 0.5150	20,884
2026-06-04	RON 0.5200	RON 0.5250	RON 0.5100	RON 0.5100	27,000
2026-06-03	RON 0.5300	RON 0.5300	RON 0.5200	RON 0.5300	14,700
2026-06-02	RON 0.5300	RON 0.5300	RON 0.5200	RON 0.5200	20,431
2026-05-29	RON 0.5300	RON 0.5300	RON 0.5150	RON 0.5150	14,330
2026-05-28	RON 0.5050	RON 0.5200	RON 0.5050	RON 0.5200	6,870
2026-05-27	RON 0.5300	RON 0.5300	RON 0.5050	RON 0.5050	101,620
2026-05-26	RON 0.5200	RON 0.5300	RON 0.5200	RON 0.5300	49,506
2026-05-25	RON 0.5200	RON 0.5200	RON 0.5000	RON 0.5100	83,271
2026-05-22	RON 0.5200	RON 0.5200	RON 0.5200	RON 0.5200	3,175
2026-05-21	RON 0.5100	RON 0.5200	RON 0.5000	RON 0.5200	56,019
2026-05-20	RON 0.5050	RON 0.5100	RON 0.5000	RON 0.5100	311,906
2026-05-19	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	12,790
2026-05-18	RON 0.5000	RON 0.5000	RON 0.5000	RON 0.5000	7,399
2026-05-15	RON 0.5000	RON 0.5000	RON 0.4900	RON 0.4900	55,541
2026-05-14	RON 0.5050	RON 0.5050	RON 0.4960	RON 0.5000	42,144
2026-05-13	RON 0.5000	RON 0.5050	RON 0.5000	RON 0.5050	7,400
2026-05-12	RON 0.5050	RON 0.5050	RON 0.5050	RON 0.5050	26,661
2026-05-11	RON 0.4900	RON 0.5100	RON 0.4900	RON 0.4900	339,826
2026-05-08	RON 0.4900	RON 0.4940	RON 0.4900	RON 0.4900	48,819
2026-05-07	RON 0.4820	RON 0.4900	RON 0.4820	RON 0.4900	31,280
2026-05-06	RON 0.4920	RON 0.4920	RON 0.4900	RON 0.4900	4,225
2026-05-05	RON 0.4920	RON 0.4920	RON 0.4900	RON 0.4920	8,263
2026-05-04	RON 0.4920	RON 0.4940	RON 0.4760	RON 0.4760	42,850
2026-04-30	RON 0.4720	RON 0.4920	RON 0.4720	RON 0.4920	40,196
2026-04-29	RON 0.4920	RON 0.4920	RON 0.4920	RON 0.4920	1,400
2026-04-28	RON 0.4720	RON 0.4920	RON 0.4720	RON 0.4920	35
2026-04-27	RON 0.4900	RON 0.4920	RON 0.4700	RON 0.4920	138,975
2026-04-24	RON 0.4900	RON 0.4900	RON 0.4800	RON 0.4900	132,301
2026-04-23	RON 0.4800	RON 0.4920	RON 0.4500	RON 0.4920	5,999
2026-04-22	RON 0.4920	RON 0.4920	RON 0.4920	RON 0.4920	0
2026-04-21	RON 0.4860	RON 0.4940	RON 0.4820	RON 0.4920	8,943
2026-04-20	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	10,000
2026-04-17	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	0
2026-04-16	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	2,516
2026-04-15	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	0
2026-04-14	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	3,005
2026-04-09	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	1,980
2026-04-08	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	0
2026-04-07	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	15
2026-04-06	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	0
2026-04-03	RON 0.4820	RON 0.4840	RON 0.4820	RON 0.4840	3,789
2026-04-02	RON 0.4880	RON 0.4880	RON 0.4700	RON 0.4700	19,989
2026-04-01	RON 0.4880	RON 0.4880	RON 0.4820	RON 0.4880	6,930
2026-03-31	RON 0.4980	RON 0.4980	RON 0.4980	RON 0.4980	5
2026-03-30	RON 0.4980	RON 0.4980	RON 0.4960	RON 0.4960	3,018
2026-03-27	RON 0.4860	RON 0.4860	RON 0.4860	RON 0.4860	150
2026-03-26	RON 0.4860	RON 0.4980	RON 0.4860	RON 0.4980	823
2026-03-25	RON 0.4980	RON 0.4980	RON 0.4980	RON 0.4980	0
2026-03-24	RON 0.4980	RON 0.4980	RON 0.4980	RON 0.4980	4,000
2026-03-23	RON 0.4900	RON 0.5000	RON 0.4820	RON 0.4840	4,020
2026-03-20	RON 0.4880	RON 0.5700	RON 0.4880	RON 0.5000	282,901
2026-03-19	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	10,000
2026-03-18	RON 0.4500	RON 0.4560	RON 0.4400	RON 0.4400	20,515
2026-03-17	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	15,000
2026-03-16	RON 0.4380	RON 0.4500	RON 0.4380	RON 0.4500	73,108
2026-03-13	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-03-12	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-03-11	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-03-10	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-03-09	RON 0.4440	RON 0.4440	RON 0.4400	RON 0.4400	27
2026-03-06	RON 0.4360	RON 0.4360	RON 0.4360	RON 0.4360	0
2026-03-05	RON 0.4360	RON 0.4360	RON 0.4360	RON 0.4360	1,138
2026-03-04	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	0
2026-03-03	RON 0.4400	RON 0.4400	RON 0.4400	RON 0.4400	295
2026-03-02	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2026-02-27	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2026-02-26	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2026-02-25	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2026-02-24	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	5,000
2026-02-23	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	0
2026-02-20	RON 0.4460	RON 0.4480	RON 0.4460	RON 0.4480	4,382
2026-02-19	RON 0.4480	RON 0.4480	RON 0.4100	RON 0.4240	1,272
2026-02-18	RON 0.4480	RON 0.4480	RON 0.4100	RON 0.4480	37
2026-02-17	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	41
2026-02-16	RON 0.4480	RON 0.4480	RON 0.4480	RON 0.4480	2
2026-02-13	RON 0.4460	RON 0.4460	RON 0.4400	RON 0.4400	13,910
2026-02-12	RON 0.4040	RON 0.4460	RON 0.4040	RON 0.4460	4
2026-02-11	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	900
2026-02-10	RON 0.4480	RON 0.4480	RON 0.4020	RON 0.4020	1,108
2026-02-09	RON 0.4400	RON 0.4500	RON 0.4400	RON 0.4500	799
2026-02-06	RON 0.4500	RON 0.4500	RON 0.4400	RON 0.4400	157,738
2026-02-05	RON 0.4460	RON 0.4460	RON 0.4460	RON 0.4460	7
2026-02-04	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-02-03	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-02-02	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-01-30	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	77
2026-01-29	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	5,000
2026-01-28	RON 0.4500	RON 0.4500	RON 0.4500	RON 0.4500	0
2026-01-27	RON 0.4300	RON 0.4500	RON 0.4300	RON 0.4500	17,117
2026-01-26	RON 0.4300	RON 0.4300	RON 0.4300	RON 0.4300	125
2026-01-23	RON 0.4300	RON 0.4300	RON 0.4300	RON 0.4300	258
2026-01-22	RON 0.4200	RON 0.4300	RON 0.4200	RON 0.4300	41,593
2026-01-21	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	202
2026-01-20	RON 0.4100	RON 0.4200	RON 0.4100	RON 0.4200	808
2026-01-19	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	100
2026-01-16	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	5,500
2026-01-15	RON 0.4180	RON 0.4200	RON 0.4180	RON 0.4200	1,292
2026-01-14	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2026-01-13	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2026-01-12	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2026-01-09	RON 0.4200	RON 0.4200	RON 0.4180	RON 0.4180	2,600
2026-01-08	RON 0.4200	RON 0.4200	RON 0.4200	RON 0.4200	2,000
2026-01-05	RON 0.4180	RON 0.4180	RON 0.4100	RON 0.4100	2,455
2025-12-30	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	45
2025-12-29	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	2,255
2025-12-23	RON 0.4160	RON 0.4180	RON 0.4160	RON 0.4180	3,000
2025-12-22	RON 0.4140	RON 0.4140	RON 0.4140	RON 0.4140	0
2025-12-19	RON 0.3980	RON 0.4140	RON 0.3980	RON 0.4140	517
2025-12-18	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	2,000
2025-12-17	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2025-12-16	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	559
2025-12-15	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	3,448
2025-12-12	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	200
2025-12-11	RON 0.4120	RON 0.4120	RON 0.4000	RON 0.4000	394
2025-12-10	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	0
2025-12-09	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	650
2025-12-08	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2025-12-05	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	1,200
2025-12-04	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	250
2025-12-03	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-12-02	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-28	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-11-27	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	1,330
2025-11-26	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	1,646
2025-11-25	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2025-11-24	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	50
2025-11-21	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	100
2025-11-20	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2025-11-19	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	104
2025-11-18	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	550
2025-11-17	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-11-14	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-11-13	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-11-12	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	3,000
2025-11-11	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	200
2025-11-10	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-11-07	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-11-06	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	5
2025-11-05	RON 0.4000	RON 0.4000	RON 0.4000	RON 0.4000	2,000
2025-11-04	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-11-03	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-10-31	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-10-30	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-10-29	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-10-28	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	0
2025-10-27	RON 0.4180	RON 0.4180	RON 0.4180	RON 0.4180	427
2025-10-24	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-10-23	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2025-10-22	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	1,323
2025-10-21	RON 0.4000	RON 0.4160	RON 0.4000	RON 0.4160	3,500
2025-10-20	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-10-17	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	3
2025-10-16	RON 0.4140	RON 0.4140	RON 0.4140	RON 0.4140	0
2025-10-15	RON 0.4140	RON 0.4140	RON 0.4140	RON 0.4140	12
2025-10-14	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2025-10-13	RON 0.4120	RON 0.4160	RON 0.4120	RON 0.4160	8,500
2025-10-10	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	0
2025-10-09	RON 0.4000	RON 0.4020	RON 0.4000	RON 0.4020	9,460