S.C. Argus S.A. (UARG) Price History

Daily open, high, low, close and volume for S.C. Argus S.A. (UARG) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	RON 1.65	RON 1.65	RON 1.65	RON 1.65	631
2026-10-20	RON 1.75	RON 1.75	RON 1.65	RON 1.65	15
2026-10-19	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-10-16	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-10-15	RON 1.76	RON 1.76	RON 1.76	RON 1.76	396
2026-10-14	RON 1.61	RON 1.77	RON 1.61	RON 1.77	374
2026-10-13	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-10-12	RON 1.77	RON 1.77	RON 1.77	RON 1.77	256
2026-10-09	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-10-08	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-10-07	RON 1.66	RON 1.66	RON 1.66	RON 1.66	423
2026-10-06	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-10-05	RON 1.77	RON 1.77	RON 1.77	RON 1.77	6
2026-10-02	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-10-01	RON 1.76	RON 1.77	RON 1.61	RON 1.77	1,280
2026-09-30	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2026-09-29	RON 1.60	RON 1.60	RON 1.60	RON 1.60	4
2026-09-28	RON 1.76	RON 1.76	RON 1.76	RON 1.76	5
2026-09-25	RON 1.62	RON 1.76	RON 1.60	RON 1.76	192
2026-09-24	RON 1.62	RON 1.62	RON 1.62	RON 1.62	3
2026-09-23	RON 1.62	RON 1.76	RON 1.62	RON 1.76	109
2026-09-22	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-21	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-18	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-17	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-16	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-15	RON 1.62	RON 1.75	RON 1.62	RON 1.62	36
2026-09-14	RON 1.74	RON 1.75	RON 1.62	RON 1.62	21
2026-09-11	RON 1.75	RON 1.75	RON 1.75	RON 1.75	5
2026-09-10	RON 1.62	RON 1.62	RON 1.62	RON 1.62	0
2026-09-09	RON 1.62	RON 1.62	RON 1.62	RON 1.62	275
2026-09-08	RON 1.64	RON 1.64	RON 1.63	RON 1.63	66
2026-09-07	RON 1.76	RON 1.76	RON 1.63	RON 1.63	10
2026-09-04	RON 1.75	RON 1.75	RON 1.63	RON 1.63	12
2026-09-03	RON 1.75	RON 1.75	RON 1.75	RON 1.75	65
2026-09-02	RON 1.63	RON 1.63	RON 1.63	RON 1.63	201
2026-09-01	RON 1.75	RON 1.75	RON 1.75	RON 1.75	0
2026-08-31	RON 1.64	RON 1.75	RON 1.64	RON 1.75	26
2026-08-28	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-08-27	RON 1.72	RON 1.72	RON 1.72	RON 1.72	0
2026-08-26	RON 1.72	RON 1.72	RON 1.63	RON 1.72	205
2026-08-25	RON 1.72	RON 1.72	RON 1.72	RON 1.72	109
2026-08-24	RON 1.64	RON 1.64	RON 1.64	RON 1.64	292
2026-08-21	RON 1.64	RON 1.76	RON 1.64	RON 1.76	85
2026-08-20	RON 1.77	RON 1.77	RON 1.77	RON 1.77	8
2026-08-19	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-18	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-17	RON 1.77	RON 1.77	RON 1.77	RON 1.77	3
2026-08-14	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-13	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-12	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-11	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-08-10	RON 1.64	RON 1.79	RON 1.64	RON 1.77	201
2026-08-07	RON 1.78	RON 1.78	RON 1.78	RON 1.78	33
2026-08-06	RON 1.70	RON 1.70	RON 1.64	RON 1.64	111
2026-08-05	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-08-04	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-08-03	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-31	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-30	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-29	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-28	RON 1.64	RON 1.64	RON 1.64	RON 1.64	0
2026-07-27	RON 1.64	RON 1.79	RON 1.64	RON 1.64	32
2026-07-24	RON 1.66	RON 1.66	RON 1.64	RON 1.64	2,800
2026-07-23	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-07-22	RON 1.68	RON 1.80	RON 1.68	RON 1.80	568
2026-07-21	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-07-20	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-07-17	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-07-16	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-07-15	RON 1.80	RON 1.80	RON 1.80	RON 1.80	200
2026-07-14	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-07-13	RON 1.79	RON 1.79	RON 1.79	RON 1.79	292
2026-07-10	RON 1.68	RON 1.79	RON 1.68	RON 1.79	504
2026-07-09	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-07-08	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-07-07	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-07-06	RON 1.68	RON 1.68	RON 1.68	RON 1.68	31
2026-07-03	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2026-07-02	RON 1.68	RON 1.68	RON 1.68	RON 1.68	103
2026-07-01	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-30	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-29	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-26	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-25	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-24	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-23	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-22	RON 1.79	RON 1.79	RON 1.79	RON 1.79	200
2026-06-19	RON 1.66	RON 1.79	RON 1.66	RON 1.79	235
2026-06-18	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-17	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-16	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-15	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-12	RON 1.79	RON 1.79	RON 1.79	RON 1.79	21
2026-06-11	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-10	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-09	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-08	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-05	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-06-04	RON 1.79	RON 1.79	RON 1.79	RON 1.79	6
2026-06-03	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-06-02	RON 1.64	RON 1.82	RON 1.64	RON 1.65	4
2026-05-29	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-05-28	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-05-27	RON 1.75	RON 1.82	RON 1.75	RON 1.80	19,085
2026-05-26	RON 1.76	RON 1.76	RON 1.76	RON 1.76	0
2026-05-25	RON 1.76	RON 1.76	RON 1.76	RON 1.76	27
2026-05-22	RON 1.62	RON 1.76	RON 1.62	RON 1.76	255
2026-05-21	RON 1.77	RON 1.77	RON 1.77	RON 1.77	3
2026-05-20	RON 1.62	RON 1.62	RON 1.62	RON 1.62	500
2026-05-19	RON 1.63	RON 1.63	RON 1.63	RON 1.63	1,900
2026-05-18	RON 1.63	RON 1.63	RON 1.63	RON 1.63	257
2026-05-15	RON 1.64	RON 1.64	RON 1.64	RON 1.64	68
2026-05-14	RON 1.64	RON 1.64	RON 1.64	RON 1.64	114
2026-05-13	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-05-12	RON 1.75	RON 1.77	RON 1.75	RON 1.77	304
2026-05-11	RON 1.63	RON 1.77	RON 1.63	RON 1.63	453
2026-05-08	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-05-07	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-05-06	RON 1.77	RON 1.78	RON 1.77	RON 1.78	438
2026-05-05	RON 1.61	RON 1.61	RON 1.61	RON 1.61	2
2026-05-04	RON 1.61	RON 1.61	RON 1.61	RON 1.61	103
2026-04-30	RON 1.78	RON 1.79	RON 1.78	RON 1.79	300
2026-04-29	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2026-04-28	RON 1.78	RON 1.78	RON 1.78	RON 1.78	2
2026-04-27	RON 1.61	RON 1.61	RON 1.61	RON 1.61	0
2026-04-24	RON 1.78	RON 1.78	RON 1.61	RON 1.61	314
2026-04-23	RON 1.70	RON 1.78	RON 1.70	RON 1.78	500
2026-04-22	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2026-04-21	RON 1.63	RON 1.77	RON 1.63	RON 1.77	5
2026-04-20	RON 1.70	RON 1.78	RON 1.60	RON 1.60	502
2026-04-17	RON 1.69	RON 1.69	RON 1.69	RON 1.69	2
2026-04-16	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-04-15	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-04-14	RON 1.79	RON 1.79	RON 1.79	RON 1.79	0
2026-04-09	RON 1.59	RON 1.79	RON 1.59	RON 1.79	106
2026-04-08	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2026-04-07	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2026-04-06	RON 1.55	RON 1.55	RON 1.55	RON 1.55	0
2026-04-03	RON 1.82	RON 1.82	RON 1.55	RON 1.55	971
2026-04-02	RON 1.82	RON 1.82	RON 1.82	RON 1.82	0
2026-04-01	RON 1.82	RON 1.82	RON 1.82	RON 1.82	0
2026-03-31	RON 1.82	RON 1.82	RON 1.82	RON 1.82	4
2026-03-30	RON 1.80	RON 1.80	RON 1.80	RON 1.80	0
2026-03-27	RON 1.68	RON 1.80	RON 1.68	RON 1.80	37,593
2026-03-26	RON 1.69	RON 1.69	RON 1.68	RON 1.68	530
2026-03-25	RON 1.51	RON 1.51	RON 1.51	RON 1.51	0
2026-03-24	RON 1.51	RON 1.51	RON 1.51	RON 1.51	61
2026-03-23	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2026-03-20	RON 1.49	RON 1.49	RON 1.49	RON 1.49	0
2026-03-19	RON 1.60	RON 1.60	RON 1.49	RON 1.49	3,006
2026-03-18	RON 1.64	RON 1.64	RON 1.62	RON 1.62	5,600
2026-03-17	RON 1.65	RON 1.65	RON 1.65	RON 1.65	0
2026-03-16	RON 1.66	RON 1.66	RON 1.65	RON 1.65	4,747
2026-03-13	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-03-12	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-03-11	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-03-10	RON 1.66	RON 1.66	RON 1.66	RON 1.66	3
2026-03-09	RON 1.66	RON 1.66	RON 1.66	RON 1.66	114
2026-03-06	RON 1.66	RON 1.66	RON 1.66	RON 1.66	0
2026-03-05	RON 1.66	RON 1.66	RON 1.66	RON 1.66	166
2026-03-04	RON 1.67	RON 1.67	RON 1.67	RON 1.67	2
2026-03-03	RON 1.72	RON 1.72	RON 1.67	RON 1.67	696
2026-03-02	RON 1.67	RON 1.67	RON 1.67	RON 1.67	0
2026-02-27	RON 1.74	RON 1.74	RON 1.67	RON 1.67	24
2026-02-26	RON 1.68	RON 1.70	RON 1.68	RON 1.70	999
2026-02-25	RON 1.74	RON 1.74	RON 1.68	RON 1.68	44
2026-02-24	RON 1.69	RON 1.74	RON 1.68	RON 1.74	328
2026-02-23	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2026-02-20	RON 1.74	RON 1.74	RON 1.74	RON 1.74	1
2026-02-19	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2026-02-18	RON 1.73	RON 1.73	RON 1.73	RON 1.73	0
2026-02-17	RON 1.70	RON 1.73	RON 1.70	RON 1.73	17,042
2026-02-16	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2026-02-13	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2026-02-12	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2026-02-11	RON 1.74	RON 1.74	RON 1.74	RON 1.74	0
2026-02-10	RON 1.74	RON 1.74	RON 1.74	RON 1.74	65
2026-02-09	RON 1.73	RON 1.73	RON 1.68	RON 1.68	10
2026-02-06	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-02-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-02-04	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-02-03	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-02-02	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-29	RON 1.75	RON 1.75	RON 1.69	RON 1.69	33
2026-01-28	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-27	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-26	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-23	RON 1.69	RON 1.69	RON 1.69	RON 1.69	77
2026-01-22	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-21	RON 1.74	RON 1.74	RON 1.69	RON 1.69	2,625
2026-01-20	RON 1.74	RON 1.74	RON 1.74	RON 1.74	100
2026-01-19	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2026-01-16	RON 1.71	RON 1.71	RON 1.70	RON 1.71	1,518
2026-01-15	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2026-01-14	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2026-01-13	RON 1.75	RON 1.75	RON 1.70	RON 1.70	21
2026-01-12	RON 1.69	RON 1.75	RON 1.69	RON 1.75	11
2026-01-09	RON 1.69	RON 1.75	RON 1.69	RON 1.75	392
2026-01-08	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2026-01-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-12-30	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-12-29	RON 1.70	RON 1.75	RON 1.69	RON 1.69	1,028
2025-12-23	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-12-22	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-12-19	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-12-18	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-12-17	RON 1.71	RON 1.71	RON 1.71	RON 1.71	250
2025-12-16	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-12-15	RON 1.71	RON 1.71	RON 1.71	RON 1.71	200
2025-12-12	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2025-12-11	RON 1.71	RON 1.71	RON 1.68	RON 1.68	5,000
2025-12-10	RON 1.70	RON 1.70	RON 1.70	RON 1.70	0
2025-12-09	RON 1.70	RON 1.70	RON 1.70	RON 1.70	114
2025-12-08	RON 1.76	RON 1.76	RON 1.76	RON 1.76	6
2025-12-05	RON 1.69	RON 1.69	RON 1.69	RON 1.69	197
2025-12-04	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2025-12-03	RON 1.68	RON 1.68	RON 1.68	RON 1.68	1,996
2025-12-02	RON 1.72	RON 1.72	RON 1.72	RON 1.72	4
2025-11-28	RON 1.69	RON 1.69	RON 1.69	RON 1.69	0
2025-11-27	RON 1.69	RON 1.69	RON 1.69	RON 1.69	103
2025-11-26	RON 1.68	RON 1.68	RON 1.68	RON 1.68	0
2025-11-25	RON 1.71	RON 1.71	RON 1.68	RON 1.68	513
2025-11-24	RON 1.71	RON 1.71	RON 1.71	RON 1.71	0
2025-11-21	RON 1.71	RON 1.71	RON 1.71	RON 1.71	4
2025-11-20	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2025-11-19	RON 1.78	RON 1.78	RON 1.78	RON 1.78	110
2025-11-18	RON 1.77	RON 1.77	RON 1.77	RON 1.77	0
2025-11-17	RON 1.78	RON 1.78	RON 1.77	RON 1.77	507
2025-11-14	RON 1.71	RON 1.71	RON 1.71	RON 1.71	35
2025-11-13	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2025-11-12	RON 1.78	RON 1.78	RON 1.78	RON 1.78	0
2025-11-11	RON 1.78	RON 1.78	RON 1.78	RON 1.78	30
2025-11-10	RON 1.78	RON 1.78	RON 1.78	RON 1.78	50
2025-11-07	RON 1.73	RON 1.73	RON 1.73	RON 1.73	240
2025-11-06	RON 1.76	RON 1.86	RON 1.76	RON 1.86	14,328
2025-11-05	RON 1.70	RON 1.70	RON 1.70	RON 1.70	2
2025-11-04	RON 1.61	RON 1.61	RON 1.61	RON 1.61	0
2025-11-03	RON 1.62	RON 1.62	RON 1.61	RON 1.61	103
2025-10-31	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-30	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-29	RON 1.60	RON 1.60	RON 1.60	RON 1.60	0
2025-10-28	RON 1.70	RON 1.70	RON 1.60	RON 1.60	826
2025-10-27	RON 1.60	RON 1.60	RON 1.60	RON 1.60	217
2025-10-24	RON 1.73	RON 1.73	RON 1.63	RON 1.63	73
2025-10-23	RON 1.61	RON 1.61	RON 1.61	RON 1.61	25
2025-10-22	RON 1.61	RON 1.74	RON 1.61	RON 1.74	7
2025-10-21	RON 1.74	RON 1.74	RON 1.61	RON 1.61	2,034