S.C. Turism Covasna S.A. (TUAA) Price History
Daily open, high, low, close and volume for S.C. Turism Covasna S.A. (TUAA) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | RON 0.0755 | RON 0.0755 | RON 0.0755 | RON 0.0755 | 1,551 |
| 2026-10-19 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 12 |
| 2026-10-16 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-10-15 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 12 |
| 2026-10-14 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 1,051 |
| 2026-10-13 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 794 |
| 2026-10-12 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 1,030 |
| 2026-10-09 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-10-08 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-10-07 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-10-06 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-10-05 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 12 |
| 2026-10-02 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 12 |
| 2026-10-01 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-09-30 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 0 |
| 2026-09-29 | RON 0.1070 | RON 0.1070 | RON 0.1070 | RON 0.1070 | 412 |
| 2026-09-28 | RON 0.1100 | RON 0.1100 | RON 0.0910 | RON 0.0910 | 18,450 |
| 2026-09-25 | RON 0.0915 | RON 0.0915 | RON 0.0915 | RON 0.0915 | 0 |
| 2026-09-24 | RON 0.1270 | RON 0.1270 | RON 0.0915 | RON 0.0915 | 230 |
| 2026-09-23 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 12 |
| 2026-09-22 | RON 0.1270 | RON 0.1270 | RON 0.1270 | RON 0.1270 | 0 |
| 2026-09-21 | RON 0.1270 | RON 0.1270 | RON 0.1270 | RON 0.1270 | 756 |
| 2026-09-18 | RON 0.1270 | RON 0.1270 | RON 0.1270 | RON 0.1270 | 12 |
| 2026-09-17 | RON 0.1270 | RON 0.1270 | RON 0.1270 | RON 0.1270 | 12 |
| 2026-09-16 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 66 |
| 2026-09-15 | RON 0.1270 | RON 0.1270 | RON 0.1270 | RON 0.1270 | 21 |
| 2026-09-14 | RON 0.1240 | RON 0.1270 | RON 0.1240 | RON 0.1270 | 745 |
| 2026-09-11 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 15 |
| 2026-09-10 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 12 |
| 2026-09-09 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-09-08 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 12 |
| 2026-09-07 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-09-04 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-09-03 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 12 |
| 2026-09-02 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-09-01 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 1,607 |
| 2026-08-31 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-08-28 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-08-27 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 12 |
| 2026-08-26 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 12 |
| 2026-08-25 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-08-24 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 12 |
| 2026-08-21 | RON 0.1240 | RON 0.1240 | RON 0.1200 | RON 0.1200 | 212 |
| 2026-08-20 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-08-19 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 0 |
| 2026-08-18 | RON 0.1240 | RON 0.1240 | RON 0.1240 | RON 0.1240 | 350 |
| 2026-08-17 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 12 |
| 2026-08-14 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 0 |
| 2026-08-13 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 15 |
| 2026-08-12 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 12 |
| 2026-08-11 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 11 |
| 2026-08-10 | RON 0.1260 | RON 0.1260 | RON 0.1260 | RON 0.1260 | 12 |
| 2026-08-07 | RON 0.1170 | RON 0.1170 | RON 0.1160 | RON 0.1160 | 7 |
| 2026-08-06 | RON 0.1170 | RON 0.1170 | RON 0.1170 | RON 0.1170 | 12 |
| 2026-08-05 | RON 0.1000 | RON 0.1180 | RON 0.0905 | RON 0.1180 | 384 |
| 2026-08-04 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 74 |
| 2026-08-03 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 10 |
| 2026-07-31 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 12 |
| 2026-07-30 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 12 |
| 2026-07-29 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-28 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-27 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 1,012 |
| 2026-07-24 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 12 |
| 2026-07-23 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-22 | RON 0.1140 | RON 0.1180 | RON 0.1140 | RON 0.1180 | 2,104 |
| 2026-07-21 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 12 |
| 2026-07-20 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-07-17 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 112 |
| 2026-07-16 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 12 |
| 2026-07-15 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 12 |
| 2026-07-14 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 201 |
| 2026-07-13 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 130 |
| 2026-07-10 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 12 |
| 2026-07-09 | RON 0.1090 | RON 0.1130 | RON 0.1090 | RON 0.1130 | 377 |
| 2026-07-08 | RON 0.1130 | RON 0.1130 | RON 0.0910 | RON 0.1080 | 3,385 |
| 2026-07-07 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 0 |
| 2026-07-06 | RON 0.1180 | RON 0.1180 | RON 0.1180 | RON 0.1180 | 10 |
| 2026-07-03 | RON 0.1000 | RON 0.1180 | RON 0.0900 | RON 0.1180 | 5,088 |
| 2026-07-02 | RON 0.1100 | RON 0.1100 | RON 0.1100 | RON 0.1100 | 12 |
| 2026-07-01 | RON 0.1220 | RON 0.1220 | RON 0.1220 | RON 0.1220 | 12 |
| 2026-06-30 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-06-29 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-06-26 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-06-25 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-06-24 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 0 |
| 2026-06-23 | RON 0.1250 | RON 0.1250 | RON 0.1250 | RON 0.1250 | 12 |
| 2026-06-22 | RON 0.1280 | RON 0.1280 | RON 0.0925 | RON 0.1270 | 1,415 |
| 2026-06-19 | RON 0.1290 | RON 0.1290 | RON 0.1290 | RON 0.1290 | 0 |
| 2026-06-18 | RON 0.1290 | RON 0.1290 | RON 0.1290 | RON 0.1290 | 12 |
| 2026-06-17 | RON 0.1290 | RON 0.1290 | RON 0.1290 | RON 0.1290 | 17 |
| 2026-06-16 | RON 0.1290 | RON 0.1290 | RON 0.1290 | RON 0.1290 | 0 |
| 2026-06-15 | RON 0.1290 | RON 0.1290 | RON 0.1290 | RON 0.1290 | 0 |
| 2026-06-12 | RON 0.1190 | RON 0.1290 | RON 0.1190 | RON 0.1290 | 111 |
| 2026-06-11 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-06-10 | RON 0.1100 | RON 0.1140 | RON 0.1100 | RON 0.1140 | 1,017 |
| 2026-06-09 | RON 0.1140 | RON 0.1140 | RON 0.1140 | RON 0.1140 | 0 |
| 2026-06-08 | RON 0.0930 | RON 0.1250 | RON 0.0930 | RON 0.1140 | 4,571 |
| 2026-06-05 | RON 0.1280 | RON 0.1280 | RON 0.1280 | RON 0.1280 | 0 |
| 2026-06-04 | RON 0.1300 | RON 0.1300 | RON 0.1280 | RON 0.1280 | 1,715 |
| 2026-06-03 | RON 0.1320 | RON 0.1320 | RON 0.1320 | RON 0.1320 | 0 |
| 2026-06-02 | RON 0.1320 | RON 0.1320 | RON 0.1320 | RON 0.1320 | 10 |
| 2026-05-29 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 0 |
| 2026-05-28 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 3 |
| 2026-05-27 | RON 0.1320 | RON 0.1320 | RON 0.1320 | RON 0.1320 | 0 |
| 2026-05-26 | RON 0.1320 | RON 0.1320 | RON 0.1320 | RON 0.1320 | 12 |
| 2026-05-25 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 0 |
| 2026-05-22 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 10 |
| 2026-05-21 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 12 |
| 2026-05-20 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 20 |
| 2026-05-19 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 0 |
| 2026-05-18 | RON 0.1330 | RON 0.1330 | RON 0.1330 | RON 0.1330 | 0 |
| 2026-05-15 | RON 0.1340 | RON 0.1340 | RON 0.1330 | RON 0.1330 | 1,012 |
| 2026-05-14 | RON 0.1350 | RON 0.1350 | RON 0.1350 | RON 0.1350 | 140 |
| 2026-05-13 | RON 0.1380 | RON 0.1380 | RON 0.1380 | RON 0.1380 | 0 |
| 2026-05-12 | RON 0.1380 | RON 0.1380 | RON 0.1380 | RON 0.1380 | 0 |
| 2026-05-11 | RON 0.1380 | RON 0.1380 | RON 0.1380 | RON 0.1380 | 0 |
| 2026-05-08 | RON 0.1300 | RON 0.1380 | RON 0.1300 | RON 0.1380 | 57 |
| 2026-05-07 | RON 0.1170 | RON 0.1170 | RON 0.1000 | RON 0.1170 | 2,010 |
| 2026-05-06 | RON 0.0900 | RON 0.0900 | RON 0.0900 | RON 0.0900 | 3,604 |
| 2026-05-05 | RON 0.0730 | RON 0.0900 | RON 0.0730 | RON 0.0900 | 14,812 |
| 2026-05-04 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 2,330 |
| 2026-04-30 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 500 |
| 2026-04-29 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 12 |
| 2026-04-28 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 7,800 |
| 2026-04-27 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-24 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 24 |
| 2026-04-23 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 12 |
| 2026-04-22 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-21 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-20 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-17 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 512 |
| 2026-04-16 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 12 |
| 2026-04-15 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 12 |
| 2026-04-14 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 185 |
| 2026-04-09 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-08 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-07 | RON 0.1400 | RON 0.1400 | RON 0.1400 | RON 0.1400 | 0 |
| 2026-04-06 | RON 0.1460 | RON 0.1460 | RON 0.1400 | RON 0.1400 | 104 |
| 2026-04-03 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-04-02 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-04-01 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-31 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-30 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 112 |
| 2026-03-27 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 12 |
| 2026-03-26 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-25 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 12 |
| 2026-03-24 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-23 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-20 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-19 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 0 |
| 2026-03-18 | RON 0.1470 | RON 0.1470 | RON 0.1470 | RON 0.1470 | 12 |
| 2026-03-17 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 0 |
| 2026-03-16 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 0 |
| 2026-03-13 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 300 |
| 2026-03-12 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 12 |
| 2026-03-11 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 0 |
| 2026-03-10 | RON 0.1480 | RON 0.1480 | RON 0.1480 | RON 0.1480 | 10 |
| 2026-03-09 | RON 0.1440 | RON 0.1440 | RON 0.1440 | RON 0.1440 | 0 |
| 2026-03-06 | RON 0.1440 | RON 0.1440 | RON 0.1440 | RON 0.1440 | 0 |
| 2026-03-05 | RON 0.1440 | RON 0.1440 | RON 0.1440 | RON 0.1440 | 0 |
| 2026-03-04 | RON 0.1440 | RON 0.1440 | RON 0.1440 | RON 0.1440 | 0 |
| 2026-03-03 | RON 0.1440 | RON 0.1440 | RON 0.1440 | RON 0.1440 | 108 |
| 2026-03-02 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-02-27 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-02-26 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 300 |
| 2026-02-25 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-02-24 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 0 |
| 2026-02-23 | RON 0.1500 | RON 0.1500 | RON 0.1500 | RON 0.1500 | 60 |
| 2026-02-20 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 300 |
| 2026-02-19 | RON 0.1600 | RON 0.1600 | RON 0.1600 | RON 0.1600 | 250 |
| 2026-02-18 | RON 0.1500 | RON 0.1600 | RON 0.1500 | RON 0.1600 | 10,257 |
| 2026-02-17 | RON 0.1280 | RON 0.1500 | RON 0.1280 | RON 0.1500 | 1,012 |
| 2026-02-16 | RON 0.0990 | RON 0.1280 | RON 0.0990 | RON 0.1280 | 25,150 |
| 2026-02-13 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-12 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-11 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-10 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-09 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-06 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-05 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-04 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-02-03 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 12 |
| 2026-02-02 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 24 |
| 2026-01-30 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 12 |
| 2026-01-29 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-28 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-27 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 100 |
| 2026-01-26 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-23 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-22 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 50 |
| 2026-01-21 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-20 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-19 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-16 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-15 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 0 |
| 2026-01-14 | RON 0.0990 | RON 0.0990 | RON 0.0990 | RON 0.0990 | 3,294 |
| 2026-01-13 | RON 0.0950 | RON 0.0950 | RON 0.0950 | RON 0.0950 | 2,416 |
| 2026-01-12 | RON 0.0860 | RON 0.0860 | RON 0.0860 | RON 0.0860 | 0 |
| 2026-01-09 | RON 0.0860 | RON 0.0860 | RON 0.0860 | RON 0.0860 | 7,416 |
| 2026-01-08 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-01-05 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-30 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-29 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-23 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-22 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-19 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-18 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2025-12-17 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 1,980 |
| 2025-12-16 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 0 |
| 2025-12-15 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 56 |
| 2025-12-12 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 0 |
| 2025-12-11 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 0 |
| 2025-12-10 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 5,634 |
| 2025-12-09 | RON 0.0970 | RON 0.0970 | RON 0.0970 | RON 0.0970 | 3,134 |
| 2025-12-08 | RON 0.0800 | RON 0.0800 | RON 0.0800 | RON 0.0800 | 0 |
| 2025-12-05 | RON 0.0800 | RON 0.0800 | RON 0.0800 | RON 0.0800 | 0 |
| 2025-12-04 | RON 0.1000 | RON 0.1000 | RON 0.0700 | RON 0.0800 | 6,967 |
| 2025-12-03 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 45 |
| 2025-12-02 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-28 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-27 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-26 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-25 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-24 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-21 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 3,000 |
| 2025-11-20 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-19 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-18 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-17 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-14 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-13 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-12 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-11 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-10 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-07 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-06 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 0 |
| 2025-11-05 | RON 0.1000 | RON 0.1000 | RON 0.1000 | RON 0.1000 | 90 |
| 2025-11-04 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-11-03 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 9 |
| 2025-10-31 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 25 |
| 2025-10-30 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-10-29 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-10-28 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-10-27 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 83 |
| 2025-10-24 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 3,300 |
| 2025-10-23 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-10-22 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 0 |
| 2025-10-21 | RON 0.1010 | RON 0.1010 | RON 0.1010 | RON 0.1010 | 5,400 |