S.C. Tusnad S.A. (TSND) Price History
Daily open, high, low, close and volume for S.C. Tusnad S.A. (TSND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 0.0825 | RON 0.0825 | RON 0.0825 | RON 0.0825 | 4,000 |
| 2026-10-08 | RON 0.0755 | RON 0.0755 | RON 0.0755 | RON 0.0755 | 0 |
| 2026-10-07 | RON 0.0755 | RON 0.0755 | RON 0.0755 | RON 0.0755 | 11,500 |
| 2026-10-06 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-10-05 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 50 |
| 2026-10-02 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-10-01 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-09-30 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-09-29 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-09-28 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 50 |
| 2026-09-25 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 0 |
| 2026-09-24 | RON 0.0820 | RON 0.0820 | RON 0.0820 | RON 0.0820 | 1,000 |
| 2026-09-23 | RON 0.0820 | RON 0.0820 | RON 0.0710 | RON 0.0820 | 300 |
| 2026-09-22 | RON 0.0765 | RON 0.0770 | RON 0.0765 | RON 0.0770 | 10,012 |
| 2026-09-21 | RON 0.0775 | RON 0.0775 | RON 0.0775 | RON 0.0775 | 0 |
| 2026-09-18 | RON 0.0785 | RON 0.0785 | RON 0.0775 | RON 0.0775 | 4,040 |
| 2026-09-17 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-09-16 | RON 0.0790 | RON 0.0790 | RON 0.0705 | RON 0.0705 | 11,495 |
| 2026-09-15 | RON 0.0795 | RON 0.0795 | RON 0.0790 | RON 0.0790 | 2,005 |
| 2026-09-14 | RON 0.0795 | RON 0.0795 | RON 0.0795 | RON 0.0795 | 10,045 |
| 2026-09-11 | RON 0.0710 | RON 0.0810 | RON 0.0705 | RON 0.0810 | 24,000 |
| 2026-09-10 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 0 |
| 2026-09-09 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 0 |
| 2026-09-08 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 0 |
| 2026-09-07 | RON 0.0810 | RON 0.0810 | RON 0.0810 | RON 0.0810 | 11 |
| 2026-09-04 | RON 0.0825 | RON 0.0825 | RON 0.0815 | RON 0.0815 | 12,340 |
| 2026-09-03 | RON 0.0690 | RON 0.0690 | RON 0.0690 | RON 0.0690 | 0 |
| 2026-09-02 | RON 0.0835 | RON 0.0835 | RON 0.0690 | RON 0.0690 | 21 |
| 2026-09-01 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2026-08-31 | RON 0.0740 | RON 0.0740 | RON 0.0730 | RON 0.0730 | 20,000 |
| 2026-08-28 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-08-27 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-08-26 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-08-25 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-08-24 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 20,000 |
| 2026-08-21 | RON 0.0875 | RON 0.0875 | RON 0.0875 | RON 0.0875 | 0 |
| 2026-08-20 | RON 0.0875 | RON 0.0875 | RON 0.0875 | RON 0.0875 | 5,000 |
| 2026-08-19 | RON 0.0875 | RON 0.0875 | RON 0.0875 | RON 0.0875 | 128 |
| 2026-08-18 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 1 |
| 2026-08-17 | RON 0.0880 | RON 0.0880 | RON 0.0880 | RON 0.0880 | 0 |
| 2026-08-14 | RON 0.0880 | RON 0.0880 | RON 0.0880 | RON 0.0880 | 0 |
| 2026-08-13 | RON 0.0880 | RON 0.0880 | RON 0.0880 | RON 0.0880 | 95 |
| 2026-08-12 | RON 0.0880 | RON 0.0880 | RON 0.0880 | RON 0.0880 | 1,012 |
| 2026-08-11 | RON 0.0880 | RON 0.0880 | RON 0.0750 | RON 0.0750 | 95 |
| 2026-08-10 | RON 0.0885 | RON 0.0885 | RON 0.0885 | RON 0.0885 | 9,000 |
| 2026-08-07 | RON 0.0870 | RON 0.0870 | RON 0.0870 | RON 0.0870 | 215 |
| 2026-08-06 | RON 0.0885 | RON 0.0885 | RON 0.0885 | RON 0.0885 | 0 |
| 2026-08-05 | RON 0.0885 | RON 0.0885 | RON 0.0885 | RON 0.0885 | 50,000 |
| 2026-08-04 | RON 0.0890 | RON 0.0890 | RON 0.0885 | RON 0.0885 | 20,012 |
| 2026-08-03 | RON 0.0700 | RON 0.0890 | RON 0.0700 | RON 0.0890 | 19,500 |
| 2026-07-31 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-30 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-29 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-28 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-27 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 297 |
| 2026-07-24 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-23 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-22 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 66 |
| 2026-07-21 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-20 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-17 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-16 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-15 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 950 |
| 2026-07-14 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 1,018 |
| 2026-07-13 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 219 |
| 2026-07-10 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-09 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-08 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-07 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-06 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 48 |
| 2026-07-03 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-02 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-07-01 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-06-30 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-06-29 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-06-26 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-06-25 | RON 0.0705 | RON 0.0705 | RON 0.0700 | RON 0.0700 | 3,915 |
| 2026-06-24 | RON 0.0615 | RON 0.0615 | RON 0.0615 | RON 0.0615 | 0 |
| 2026-06-23 | RON 0.0615 | RON 0.0615 | RON 0.0615 | RON 0.0615 | 0 |
| 2026-06-22 | RON 0.0615 | RON 0.0615 | RON 0.0615 | RON 0.0615 | 1,354 |
| 2026-06-19 | RON 0.0615 | RON 0.0700 | RON 0.0615 | RON 0.0700 | 8,354 |
| 2026-06-18 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-17 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-16 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-15 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-12 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-11 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-10 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-09 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 0 |
| 2026-06-08 | RON 0.0705 | RON 0.0705 | RON 0.0705 | RON 0.0705 | 10 |
| 2026-06-05 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-06-04 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-06-03 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-06-02 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 10 |
| 2026-05-29 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-28 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-27 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 55 |
| 2026-05-26 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-25 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-22 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-21 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-20 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 0 |
| 2026-05-19 | RON 0.0710 | RON 0.0710 | RON 0.0710 | RON 0.0710 | 1,025 |
| 2026-05-18 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-15 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-14 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-13 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-12 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-11 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-08 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 0 |
| 2026-05-07 | RON 0.0650 | RON 0.0650 | RON 0.0650 | RON 0.0650 | 104 |
| 2026-05-06 | RON 0.0570 | RON 0.0570 | RON 0.0570 | RON 0.0570 | 0 |
| 2026-05-05 | RON 0.0570 | RON 0.0570 | RON 0.0570 | RON 0.0570 | 0 |
| 2026-05-04 | RON 0.0575 | RON 0.0685 | RON 0.0570 | RON 0.0570 | 11,250 |
| 2026-04-30 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2026-04-29 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2026-04-28 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2026-04-27 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2026-04-24 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 1,000 |
| 2026-04-23 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-22 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-21 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-20 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-17 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-16 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-15 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-14 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-09 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-08 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-07 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-06 | RON 0.0740 | RON 0.0750 | RON 0.0740 | RON 0.0750 | 104 |
| 2026-04-03 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-02 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-04-01 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-31 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-30 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-27 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-26 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-25 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-24 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-23 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-20 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-19 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-18 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-17 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-16 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-13 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-12 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-11 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-10 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-03-09 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 127,679 |
| 2026-03-06 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-03-05 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2026-03-04 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 2,300 |
| 2026-03-03 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 520 |
| 2026-03-02 | RON 0.0710 | RON 0.0710 | RON 0.0700 | RON 0.0700 | 8,000 |
| 2026-02-27 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-02-26 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-02-25 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-02-24 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-02-23 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 500 |
| 2026-02-20 | RON 0.0720 | RON 0.0720 | RON 0.0720 | RON 0.0720 | 5,000 |
| 2026-02-19 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-18 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-17 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-16 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-13 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-12 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-11 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-10 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 1,000 |
| 2026-02-09 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-06 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-05 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 700 |
| 2026-02-04 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-03 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-02-02 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-01-30 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-01-29 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2026-01-28 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 4,601 |
| 2026-01-27 | RON 0.0760 | RON 0.0760 | RON 0.0760 | RON 0.0760 | 0 |
| 2026-01-26 | RON 0.0760 | RON 0.0760 | RON 0.0760 | RON 0.0760 | 0 |
| 2026-01-23 | RON 0.0760 | RON 0.0760 | RON 0.0760 | RON 0.0760 | 0 |
| 2026-01-22 | RON 0.0760 | RON 0.0760 | RON 0.0760 | RON 0.0760 | 5,542 |
| 2026-01-21 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-20 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-19 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 1,114 |
| 2026-01-16 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-15 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-14 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-13 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2026-01-12 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 8 |
| 2026-01-09 | RON 0.0690 | RON 0.0745 | RON 0.0690 | RON 0.0745 | 4,871 |
| 2026-01-08 | RON 0.0690 | RON 0.0690 | RON 0.0690 | RON 0.0690 | 0 |
| 2026-01-05 | RON 0.0690 | RON 0.0690 | RON 0.0690 | RON 0.0690 | 430 |
| 2025-12-30 | RON 0.0740 | RON 0.0740 | RON 0.0740 | RON 0.0740 | 0 |
| 2025-12-29 | RON 0.0740 | RON 0.0740 | RON 0.0740 | RON 0.0740 | 0 |
| 2025-12-23 | RON 0.0740 | RON 0.0740 | RON 0.0740 | RON 0.0740 | 0 |
| 2025-12-22 | RON 0.0740 | RON 0.0740 | RON 0.0740 | RON 0.0740 | 2,500 |
| 2025-12-19 | RON 0.0720 | RON 0.0720 | RON 0.0720 | RON 0.0720 | 0 |
| 2025-12-18 | RON 0.0720 | RON 0.0720 | RON 0.0720 | RON 0.0720 | 0 |
| 2025-12-17 | RON 0.0725 | RON 0.0725 | RON 0.0720 | RON 0.0720 | 24,989 |
| 2025-12-16 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2025-12-15 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 497 |
| 2025-12-12 | RON 0.0720 | RON 0.0720 | RON 0.0720 | RON 0.0720 | 0 |
| 2025-12-11 | RON 0.0720 | RON 0.0720 | RON 0.0720 | RON 0.0720 | 2,000 |
| 2025-12-10 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2025-12-09 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 0 |
| 2025-12-08 | RON 0.0745 | RON 0.0745 | RON 0.0745 | RON 0.0745 | 100 |
| 2025-12-05 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 0 |
| 2025-12-04 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 0 |
| 2025-12-03 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 1,000 |
| 2025-12-02 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-28 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-27 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-26 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-25 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-24 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-21 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 0 |
| 2025-11-20 | RON 0.0755 | RON 0.0755 | RON 0.0750 | RON 0.0750 | 2,070 |
| 2025-11-19 | RON 0.0750 | RON 0.0750 | RON 0.0750 | RON 0.0750 | 3,000 |
| 2025-11-18 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2025-11-17 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 2,500 |
| 2025-11-14 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 0 |
| 2025-11-13 | RON 0.0760 | RON 0.0760 | RON 0.0700 | RON 0.0700 | 19,059 |
| 2025-11-12 | RON 0.0745 | RON 0.0755 | RON 0.0745 | RON 0.0755 | 19,100 |
| 2025-11-11 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2025-11-10 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 2,700 |
| 2025-11-07 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2025-11-06 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 0 |
| 2025-11-05 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 1,600 |
| 2025-11-04 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 5,000 |
| 2025-11-03 | RON 0.0735 | RON 0.0735 | RON 0.0735 | RON 0.0735 | 162 |
| 2025-10-31 | RON 0.0700 | RON 0.0700 | RON 0.0700 | RON 0.0700 | 10,000 |
| 2025-10-30 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 10,578 |
| 2025-10-29 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 2,000 |
| 2025-10-28 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 0 |
| 2025-10-27 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 116 |
| 2025-10-24 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 0 |
| 2025-10-23 | RON 0.0725 | RON 0.0725 | RON 0.0725 | RON 0.0725 | 1,000 |
| 2025-10-22 | RON 0.0680 | RON 0.0680 | RON 0.0680 | RON 0.0680 | 0 |
| 2025-10-21 | RON 0.0680 | RON 0.0680 | RON 0.0680 | RON 0.0680 | 0 |
| 2025-10-20 | RON 0.0685 | RON 0.0685 | RON 0.0680 | RON 0.0680 | 11,000 |
| 2025-10-17 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-16 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-15 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-14 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-13 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-10 | RON 0.0730 | RON 0.0730 | RON 0.0730 | RON 0.0730 | 0 |
| 2025-10-09 | RON 0.0720 | RON 0.0730 | RON 0.0720 | RON 0.0730 | 11,630 |