Christian'76 Tour S.A. (TRIP) Price History
Daily open, high, low, close and volume for Christian'76 Tour S.A. (TRIP) from 2026-06-02 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 1.39 | RON 1.39 | RON 1.37 | RON 1.37 | 18,349 |
| 2026-10-08 | RON 1.38 | RON 1.40 | RON 1.38 | RON 1.39 | 32,240 |
| 2026-10-07 | RON 1.35 | RON 1.39 | RON 1.35 | RON 1.38 | 149,532 |
| 2026-10-06 | RON 1.31 | RON 1.36 | RON 1.29 | RON 1.35 | 250,040 |
| 2026-10-05 | RON 1.32 | RON 1.34 | RON 1.29 | RON 1.30 | 129,760 |
| 2026-10-02 | RON 1.31 | RON 1.37 | RON 1.29 | RON 1.30 | 285,498 |
| 2026-10-01 | RON 1.33 | RON 1.40 | RON 1.22 | RON 1.34 | 796,659 |
| 2026-09-30 | RON 1.48 | RON 1.49 | RON 1.40 | RON 1.42 | 122,994 |
| 2026-09-29 | RON 1.49 | RON 1.49 | RON 1.48 | RON 1.48 | 65,090 |
| 2026-09-28 | RON 1.54 | RON 1.54 | RON 1.49 | RON 1.50 | 46,409 |
| 2026-09-25 | RON 1.54 | RON 1.55 | RON 1.49 | RON 1.54 | 119,167 |
| 2026-09-24 | RON 1.56 | RON 1.58 | RON 1.54 | RON 1.54 | 37,810 |
| 2026-09-23 | RON 1.56 | RON 1.57 | RON 1.55 | RON 1.56 | 72,803 |
| 2026-09-22 | RON 1.59 | RON 1.59 | RON 1.56 | RON 1.59 | 6,421 |
| 2026-09-21 | RON 1.57 | RON 1.59 | RON 1.57 | RON 1.59 | 6,100 |
| 2026-09-18 | RON 1.57 | RON 1.59 | RON 1.56 | RON 1.59 | 169,230 |
| 2026-09-17 | RON 1.59 | RON 1.59 | RON 1.54 | RON 1.57 | 153,721 |
| 2026-09-16 | RON 1.61 | RON 1.61 | RON 1.58 | RON 1.60 | 133,864 |
| 2026-09-15 | RON 1.62 | RON 1.62 | RON 1.59 | RON 1.61 | 88,151 |
| 2026-09-14 | RON 1.61 | RON 1.61 | RON 1.60 | RON 1.60 | 54,285 |
| 2026-09-11 | RON 1.62 | RON 1.62 | RON 1.59 | RON 1.61 | 100,970 |
| 2026-09-10 | RON 1.64 | RON 1.64 | RON 1.60 | RON 1.61 | 56,878 |
| 2026-09-09 | RON 1.65 | RON 1.65 | RON 1.62 | RON 1.65 | 11,279 |
| 2026-09-08 | RON 1.65 | RON 1.65 | RON 1.61 | RON 1.65 | 42,086 |
| 2026-09-07 | RON 1.65 | RON 1.65 | RON 1.62 | RON 1.65 | 79,059 |
| 2026-09-04 | RON 1.64 | RON 1.65 | RON 1.64 | RON 1.65 | 15,915 |
| 2026-09-03 | RON 1.65 | RON 1.65 | RON 1.64 | RON 1.65 | 40,339 |
| 2026-09-02 | RON 1.64 | RON 1.65 | RON 1.64 | RON 1.64 | 25,611 |
| 2026-09-01 | RON 1.63 | RON 1.64 | RON 1.60 | RON 1.64 | 20,329 |
| 2026-08-31 | RON 1.65 | RON 1.65 | RON 1.60 | RON 1.63 | 117,230 |
| 2026-08-28 | RON 1.66 | RON 1.66 | RON 1.65 | RON 1.65 | 44,786 |
| 2026-08-27 | RON 1.69 | RON 1.69 | RON 1.66 | RON 1.66 | 30,361 |
| 2026-08-26 | RON 1.72 | RON 1.72 | RON 1.65 | RON 1.69 | 146,462 |
| 2026-08-25 | RON 1.69 | RON 1.74 | RON 1.69 | RON 1.72 | 492,090 |
| 2026-08-24 | RON 1.67 | RON 1.68 | RON 1.65 | RON 1.67 | 29,772 |
| 2026-08-21 | RON 1.69 | RON 1.69 | RON 1.67 | RON 1.68 | 14,780 |
| 2026-08-20 | RON 1.69 | RON 1.69 | RON 1.67 | RON 1.69 | 43,583 |
| 2026-08-19 | RON 1.68 | RON 1.69 | RON 1.66 | RON 1.69 | 37,133 |
| 2026-08-18 | RON 1.65 | RON 1.77 | RON 1.65 | RON 1.69 | 42,079 |
| 2026-08-17 | RON 1.63 | RON 1.66 | RON 1.63 | RON 1.65 | 77,078 |
| 2026-08-14 | RON 1.64 | RON 1.65 | RON 1.63 | RON 1.64 | 29,276 |
| 2026-08-13 | RON 1.64 | RON 1.66 | RON 1.64 | RON 1.66 | 28,631 |
| 2026-08-12 | RON 1.62 | RON 1.66 | RON 1.62 | RON 1.66 | 99,832 |
| 2026-08-11 | RON 1.64 | RON 1.64 | RON 1.63 | RON 1.63 | 110,280 |
| 2026-08-10 | RON 1.62 | RON 1.64 | RON 1.61 | RON 1.64 | 95,153 |
| 2026-08-07 | RON 1.61 | RON 1.64 | RON 1.61 | RON 1.63 | 35,411 |
| 2026-08-06 | RON 1.62 | RON 1.63 | RON 1.60 | RON 1.61 | 57,477 |
| 2026-08-05 | RON 1.64 | RON 1.64 | RON 1.61 | RON 1.63 | 22,965 |
| 2026-08-04 | RON 1.62 | RON 1.64 | RON 1.61 | RON 1.63 | 102,653 |
| 2026-08-03 | RON 1.63 | RON 1.67 | RON 1.60 | RON 1.62 | 146,078 |
| 2026-07-31 | RON 1.63 | RON 1.65 | RON 1.63 | RON 1.65 | 33,006 |
| 2026-07-30 | RON 1.62 | RON 1.64 | RON 1.61 | RON 1.64 | 90,971 |
| 2026-07-29 | RON 1.64 | RON 1.64 | RON 1.61 | RON 1.63 | 50,138 |
| 2026-07-28 | RON 1.62 | RON 1.64 | RON 1.62 | RON 1.64 | 30,933 |
| 2026-07-27 | RON 1.68 | RON 1.68 | RON 1.60 | RON 1.65 | 473,712 |
| 2026-07-24 | RON 1.66 | RON 1.68 | RON 1.65 | RON 1.68 | 149,216 |
| 2026-07-23 | RON 1.66 | RON 1.68 | RON 1.58 | RON 1.65 | 394,884 |
| 2026-07-22 | RON 1.67 | RON 1.69 | RON 1.65 | RON 1.68 | 157,334 |
| 2026-07-21 | RON 1.70 | RON 1.70 | RON 1.66 | RON 1.68 | 67,081 |
| 2026-07-20 | RON 1.69 | RON 1.70 | RON 1.66 | RON 1.70 | 59,608 |
| 2026-07-17 | RON 1.68 | RON 1.70 | RON 1.68 | RON 1.70 | 39,452 |
| 2026-07-16 | RON 1.69 | RON 1.71 | RON 1.68 | RON 1.70 | 90,703 |
| 2026-07-15 | RON 1.71 | RON 1.73 | RON 1.68 | RON 1.69 | 155,650 |
| 2026-07-14 | RON 1.71 | RON 1.73 | RON 1.68 | RON 1.71 | 52,303 |
| 2026-07-13 | RON 1.73 | RON 1.73 | RON 1.69 | RON 1.69 | 249,950 |
| 2026-07-10 | RON 1.73 | RON 1.73 | RON 1.71 | RON 1.72 | 278,069 |
| 2026-07-09 | RON 1.66 | RON 1.73 | RON 1.66 | RON 1.73 | 153,337 |
| 2026-07-08 | RON 1.68 | RON 1.68 | RON 1.66 | RON 1.66 | 176,811 |
| 2026-07-07 | RON 1.60 | RON 1.68 | RON 1.60 | RON 1.67 | 398,924 |
| 2026-07-06 | RON 1.62 | RON 1.62 | RON 1.59 | RON 1.60 | 495,455 |
| 2026-07-03 | RON 1.63 | RON 1.63 | RON 1.60 | RON 1.62 | 95,039 |
| 2026-07-02 | RON 1.59 | RON 1.64 | RON 1.59 | RON 1.63 | 411,725 |
| 2026-07-01 | RON 1.65 | RON 1.65 | RON 1.58 | RON 1.59 | 1,140,958 |
| 2026-06-30 | RON 1.69 | RON 1.70 | RON 1.60 | RON 1.66 | 549,840 |
| 2026-06-29 | RON 1.73 | RON 1.73 | RON 1.67 | RON 1.70 | 270,440 |
| 2026-06-26 | RON 1.75 | RON 1.75 | RON 1.71 | RON 1.73 | 112,826 |
| 2026-06-25 | RON 1.74 | RON 1.76 | RON 1.74 | RON 1.74 | 132,369 |
| 2026-06-24 | RON 1.77 | RON 1.77 | RON 1.73 | RON 1.74 | 246,467 |
| 2026-06-23 | RON 1.77 | RON 1.79 | RON 1.71 | RON 1.79 | 422,040 |
| 2026-06-22 | RON 1.87 | RON 1.87 | RON 1.69 | RON 1.80 | 2,103,074 |
| 2026-06-02 | RON 1.90 | RON 1.90 | RON 1.80 | RON 1.80 | 43,150,000 |