S.N.T.G.N. Transgaz S.A. (TGN) Price History
Daily open, high, low, close and volume for S.N.T.G.N. Transgaz S.A. (TGN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 90.50 | RON 92.40 | RON 89.90 | RON 92.00 | 15,300 |
| 2026-10-16 | RON 91.50 | RON 91.70 | RON 89.50 | RON 90.10 | 15,071 |
| 2026-10-15 | RON 87.80 | RON 91.50 | RON 87.80 | RON 91.00 | 36,386 |
| 2026-10-14 | RON 86.00 | RON 87.80 | RON 86.00 | RON 87.80 | 13,447 |
| 2026-10-13 | RON 85.20 | RON 86.00 | RON 82.90 | RON 86.00 | 10,854 |
| 2026-10-12 | RON 86.10 | RON 86.10 | RON 84.10 | RON 84.40 | 6,417 |
| 2026-10-09 | RON 86.60 | RON 86.60 | RON 85.30 | RON 86.10 | 4,559 |
| 2026-10-08 | RON 86.90 | RON 87.10 | RON 85.20 | RON 86.60 | 14,681 |
| 2026-10-07 | RON 86.90 | RON 86.90 | RON 84.20 | RON 86.90 | 15,198 |
| 2026-10-06 | RON 83.50 | RON 87.60 | RON 81.20 | RON 86.90 | 38,035 |
| 2026-10-05 | RON 81.00 | RON 82.90 | RON 80.90 | RON 82.90 | 39,208 |
| 2026-10-02 | RON 74.40 | RON 79.60 | RON 74.40 | RON 77.60 | 40,316 |
| 2026-10-01 | RON 72.00 | RON 74.30 | RON 72.00 | RON 73.80 | 28,597 |
| 2026-09-30 | RON 70.60 | RON 72.40 | RON 70.50 | RON 71.90 | 52,703 |
| 2026-09-29 | RON 71.80 | RON 72.00 | RON 70.00 | RON 70.60 | 24,526 |
| 2026-09-28 | RON 74.40 | RON 76.20 | RON 70.90 | RON 70.90 | 34,864 |
| 2026-09-25 | RON 73.00 | RON 74.60 | RON 71.80 | RON 74.40 | 38,785 |
| 2026-09-24 | RON 74.00 | RON 74.10 | RON 70.50 | RON 73.00 | 49,043 |
| 2026-09-23 | RON 75.90 | RON 75.90 | RON 73.50 | RON 74.00 | 25,667 |
| 2026-09-22 | RON 76.00 | RON 76.00 | RON 74.10 | RON 76.00 | 62,341 |
| 2026-09-21 | RON 79.30 | RON 80.00 | RON 75.30 | RON 76.20 | 36,732 |
| 2026-09-18 | RON 81.20 | RON 81.80 | RON 77.00 | RON 78.00 | 41,525 |
| 2026-09-17 | RON 81.00 | RON 81.00 | RON 76.00 | RON 81.00 | 98,594 |
| 2026-09-16 | RON 83.80 | RON 84.90 | RON 80.10 | RON 80.20 | 44,637 |
| 2026-09-15 | RON 85.40 | RON 85.80 | RON 83.50 | RON 84.80 | 14,747 |
| 2026-09-14 | RON 85.50 | RON 86.90 | RON 83.20 | RON 85.00 | 19,775 |
| 2026-09-11 | RON 87.10 | RON 87.10 | RON 83.00 | RON 85.00 | 38,436 |
| 2026-09-10 | RON 88.40 | RON 89.00 | RON 87.00 | RON 88.30 | 34,095 |
| 2026-09-09 | RON 89.00 | RON 89.00 | RON 87.80 | RON 88.40 | 5,132 |
| 2026-09-08 | RON 88.60 | RON 89.80 | RON 87.40 | RON 89.00 | 19,253 |
| 2026-09-07 | RON 88.70 | RON 88.70 | RON 87.80 | RON 88.60 | 11,679 |
| 2026-09-04 | RON 90.80 | RON 90.90 | RON 87.30 | RON 88.70 | 13,812 |
| 2026-09-03 | RON 90.90 | RON 91.00 | RON 89.60 | RON 90.80 | 51,719 |
| 2026-09-02 | RON 90.40 | RON 91.20 | RON 90.20 | RON 90.80 | 74,685 |
| 2026-09-01 | RON 90.40 | RON 90.50 | RON 86.30 | RON 90.40 | 22,919 |
| 2026-08-31 | RON 86.90 | RON 91.00 | RON 86.10 | RON 91.00 | 95,996 |
| 2026-08-28 | RON 85.90 | RON 87.30 | RON 85.10 | RON 86.90 | 37,523 |
| 2026-08-27 | RON 87.20 | RON 87.20 | RON 85.50 | RON 86.20 | 22,297 |
| 2026-08-26 | RON 88.00 | RON 88.00 | RON 86.60 | RON 87.30 | 94,114 |
| 2026-08-25 | RON 89.40 | RON 89.60 | RON 88.20 | RON 88.40 | 28,233 |
| 2026-08-24 | RON 91.10 | RON 91.10 | RON 89.40 | RON 89.50 | 26,582 |
| 2026-08-21 | RON 91.80 | RON 91.80 | RON 90.50 | RON 90.80 | 12,706 |
| 2026-08-20 | RON 90.90 | RON 91.90 | RON 90.60 | RON 91.10 | 44,157 |
| 2026-08-19 | RON 90.70 | RON 91.00 | RON 90.20 | RON 90.90 | 29,605 |
| 2026-08-18 | RON 92.20 | RON 92.20 | RON 89.40 | RON 90.90 | 73,604 |
| 2026-08-17 | RON 94.00 | RON 94.10 | RON 91.50 | RON 92.30 | 30,974 |
| 2026-08-14 | RON 96.00 | RON 96.00 | RON 93.80 | RON 93.80 | 30,334 |
| 2026-08-13 | RON 96.20 | RON 97.20 | RON 96.10 | RON 96.40 | 42,096 |
| 2026-08-12 | RON 95.40 | RON 96.00 | RON 95.10 | RON 95.90 | 23,492 |
| 2026-08-11 | RON 95.90 | RON 96.00 | RON 95.00 | RON 95.50 | 41,331 |
| 2026-08-10 | RON 95.80 | RON 96.40 | RON 95.50 | RON 95.90 | 36,909 |
| 2026-08-07 | RON 95.60 | RON 96.00 | RON 95.20 | RON 95.70 | 10,996 |
| 2026-08-06 | RON 97.00 | RON 97.10 | RON 93.80 | RON 96.00 | 46,363 |
| 2026-08-05 | RON 97.30 | RON 98.20 | RON 97.10 | RON 97.10 | 29,567 |
| 2026-08-04 | RON 99.00 | RON 99.00 | RON 95.40 | RON 97.50 | 57,611 |
| 2026-08-03 | RON 99.10 | RON 99.50 | RON 98.40 | RON 98.80 | 22,641 |
| 2026-07-31 | RON 98.40 | RON 99.10 | RON 98.30 | RON 99.10 | 15,175 |
| 2026-07-30 | RON 98.60 | RON 98.90 | RON 96.60 | RON 98.40 | 17,790 |
| 2026-07-29 | RON 97.80 | RON 99.00 | RON 97.50 | RON 99.00 | 22,658 |
| 2026-07-28 | RON 98.80 | RON 99.10 | RON 98.60 | RON 99.00 | 31,849 |
| 2026-07-27 | RON 98.80 | RON 99.10 | RON 97.70 | RON 98.80 | 17,839 |
| 2026-07-24 | RON 98.80 | RON 99.40 | RON 97.60 | RON 97.60 | 20,467 |
| 2026-07-23 | RON 98.50 | RON 99.60 | RON 98.00 | RON 98.50 | 50,179 |
| 2026-07-22 | RON 97.50 | RON 98.00 | RON 96.50 | RON 97.80 | 45,058 |
| 2026-07-21 | RON 96.80 | RON 97.50 | RON 96.00 | RON 97.00 | 63,831 |
| 2026-07-20 | RON 96.40 | RON 97.10 | RON 95.00 | RON 96.90 | 16,988 |
| 2026-07-17 | RON 97.50 | RON 97.50 | RON 95.20 | RON 96.50 | 10,400 |
| 2026-07-16 | RON 95.00 | RON 97.70 | RON 95.00 | RON 97.00 | 16,261 |
| 2026-07-15 | RON 95.10 | RON 96.80 | RON 93.30 | RON 96.80 | 19,698 |
| 2026-07-14 | RON 96.00 | RON 97.00 | RON 94.50 | RON 95.00 | 50,618 |
| 2026-07-13 | RON 97.50 | RON 97.80 | RON 96.10 | RON 96.30 | 29,802 |
| 2026-07-10 | RON 97.00 | RON 97.80 | RON 95.50 | RON 97.00 | 32,514 |
| 2026-07-09 | RON 97.80 | RON 98.00 | RON 95.20 | RON 97.00 | 16,025 |
| 2026-07-08 | RON 98.00 | RON 98.00 | RON 95.10 | RON 97.00 | 25,065 |
| 2026-07-07 | RON 99.60 | RON 99.60 | RON 96.00 | RON 98.00 | 29,787 |
| 2026-07-06 | RON 99.80 | RON 102.00 | RON 98.20 | RON 98.50 | 22,120 |
| 2026-07-03 | RON 98.40 | RON 100.00 | RON 95.00 | RON 99.80 | 62,101 |
| 2026-07-02 | RON 94.80 | RON 99.00 | RON 94.60 | RON 98.40 | 60,622 |
| 2026-07-01 | RON 94.00 | RON 94.90 | RON 93.50 | RON 94.90 | 34,153 |
| 2026-06-30 | RON 94.10 | RON 95.00 | RON 94.00 | RON 95.00 | 45,171 |
| 2026-06-29 | RON 94.40 | RON 94.40 | RON 93.50 | RON 94.00 | 25,537 |
| 2026-06-26 | RON 94.70 | RON 94.90 | RON 93.80 | RON 94.40 | 14,676 |
| 2026-06-25 | RON 93.50 | RON 95.00 | RON 93.00 | RON 93.60 | 50,857 |
| 2026-06-24 | RON 91.70 | RON 93.50 | RON 91.70 | RON 93.50 | 20,119 |
| 2026-06-23 | RON 89.90 | RON 91.80 | RON 89.10 | RON 91.80 | 25,850 |
| 2026-06-22 | RON 89.40 | RON 89.80 | RON 88.70 | RON 89.20 | 12,160 |
| 2026-06-19 | RON 89.00 | RON 89.50 | RON 88.40 | RON 88.40 | 9,479 |
| 2026-06-18 | RON 88.00 | RON 89.00 | RON 88.00 | RON 89.00 | 10,586 |
| 2026-06-17 | RON 87.80 | RON 88.20 | RON 87.50 | RON 88.20 | 12,304 |
| 2026-06-16 | RON 87.00 | RON 88.00 | RON 86.90 | RON 87.50 | 79,307 |
| 2026-06-15 | RON 87.70 | RON 87.70 | RON 86.60 | RON 87.00 | 8,966 |
| 2026-06-12 | RON 87.50 | RON 88.20 | RON 87.50 | RON 88.00 | 20,009 |
| 2026-06-11 | RON 87.80 | RON 87.80 | RON 87.40 | RON 87.50 | 18,975 |
| 2026-06-10 | RON 88.00 | RON 88.00 | RON 87.30 | RON 87.90 | 111,657 |
| 2026-06-09 | RON 87.90 | RON 88.50 | RON 87.40 | RON 87.50 | 17,532 |
| 2026-06-08 | RON 88.30 | RON 88.50 | RON 87.10 | RON 87.80 | 16,474 |
| 2026-06-05 | RON 86.40 | RON 88.50 | RON 85.10 | RON 88.30 | 7,577 |
| 2026-06-04 | RON 86.00 | RON 86.50 | RON 84.50 | RON 86.50 | 13,646 |
| 2026-06-03 | RON 86.50 | RON 87.70 | RON 85.70 | RON 86.30 | 26,304 |
| 2026-06-02 | RON 86.80 | RON 88.30 | RON 85.60 | RON 86.40 | 65,660 |
| 2026-05-29 | RON 87.00 | RON 87.00 | RON 85.60 | RON 86.50 | 29,273 |
| 2026-05-28 | RON 87.00 | RON 88.50 | RON 87.00 | RON 88.40 | 5,296 |
| 2026-05-27 | RON 88.50 | RON 89.00 | RON 86.90 | RON 87.00 | 31,633 |
| 2026-05-26 | RON 89.00 | RON 89.40 | RON 88.30 | RON 89.00 | 32,587 |
| 2026-05-25 | RON 88.40 | RON 88.60 | RON 87.60 | RON 88.40 | 34,339 |
| 2026-05-22 | RON 88.60 | RON 89.60 | RON 88.00 | RON 88.40 | 13,920 |
| 2026-05-21 | RON 88.90 | RON 89.80 | RON 88.30 | RON 88.40 | 30,863 |
| 2026-05-20 | RON 89.50 | RON 89.60 | RON 88.70 | RON 88.90 | 43,203 |
| 2026-05-19 | RON 88.00 | RON 89.60 | RON 88.00 | RON 89.00 | 143,168 |
| 2026-05-18 | RON 88.40 | RON 88.90 | RON 87.50 | RON 88.00 | 22,143 |
| 2026-05-15 | RON 87.40 | RON 89.40 | RON 87.40 | RON 88.30 | 21,941 |
| 2026-05-14 | RON 88.30 | RON 89.00 | RON 87.30 | RON 87.40 | 23,009 |
| 2026-05-13 | RON 88.30 | RON 88.40 | RON 87.80 | RON 88.30 | 27,644 |
| 2026-05-12 | RON 89.90 | RON 89.90 | RON 88.10 | RON 88.30 | 269,024 |
| 2026-05-11 | RON 89.00 | RON 91.00 | RON 88.50 | RON 88.50 | 29,517 |
| 2026-05-08 | RON 90.00 | RON 90.80 | RON 88.60 | RON 88.90 | 23,428 |
| 2026-05-07 | RON 88.10 | RON 91.50 | RON 88.10 | RON 89.00 | 38,120 |
| 2026-05-06 | RON 88.00 | RON 88.80 | RON 87.60 | RON 88.00 | 56,969 |
| 2026-05-05 | RON 86.00 | RON 88.00 | RON 86.00 | RON 87.90 | 38,160 |
| 2026-05-04 | RON 86.10 | RON 87.00 | RON 86.00 | RON 86.20 | 21,173 |
| 2026-04-30 | RON 88.90 | RON 89.30 | RON 87.00 | RON 87.00 | 21,871 |
| 2026-04-29 | RON 88.00 | RON 89.50 | RON 87.70 | RON 88.80 | 42,063 |
| 2026-04-28 | RON 89.70 | RON 91.70 | RON 88.00 | RON 88.30 | 41,385 |
| 2026-04-27 | RON 91.50 | RON 93.00 | RON 88.30 | RON 91.70 | 37,325 |
| 2026-04-24 | RON 89.30 | RON 93.10 | RON 88.80 | RON 91.00 | 37,920 |
| 2026-04-23 | RON 87.50 | RON 89.50 | RON 87.50 | RON 89.00 | 11,331 |
| 2026-04-22 | RON 87.30 | RON 89.80 | RON 87.00 | RON 87.40 | 22,619 |
| 2026-04-21 | RON 86.00 | RON 87.20 | RON 85.60 | RON 86.20 | 28,537 |
| 2026-04-20 | RON 90.20 | RON 90.40 | RON 87.10 | RON 87.20 | 45,873 |
| 2026-04-17 | RON 93.10 | RON 93.20 | RON 89.80 | RON 90.20 | 67,604 |
| 2026-04-16 | RON 91.80 | RON 93.40 | RON 91.80 | RON 93.10 | 47,572 |
| 2026-04-15 | RON 90.50 | RON 92.50 | RON 90.00 | RON 91.80 | 18,571 |
| 2026-04-14 | RON 88.00 | RON 91.20 | RON 88.00 | RON 90.80 | 39,296 |
| 2026-04-09 | RON 89.20 | RON 89.30 | RON 87.60 | RON 89.00 | 11,139 |
| 2026-04-08 | RON 88.30 | RON 91.00 | RON 87.90 | RON 88.10 | 37,460 |
| 2026-04-07 | RON 86.00 | RON 87.80 | RON 85.50 | RON 87.60 | 18,627 |
| 2026-04-06 | RON 86.00 | RON 86.50 | RON 85.60 | RON 86.00 | 3,343 |
| 2026-04-03 | RON 86.20 | RON 86.80 | RON 85.60 | RON 86.00 | 6,360 |
| 2026-04-02 | RON 86.30 | RON 87.10 | RON 85.40 | RON 85.80 | 7,055 |
| 2026-04-01 | RON 86.10 | RON 88.40 | RON 84.90 | RON 86.40 | 20,382 |
| 2026-03-31 | RON 85.20 | RON 88.50 | RON 85.20 | RON 85.50 | 19,548 |
| 2026-03-30 | RON 88.00 | RON 89.20 | RON 84.60 | RON 85.00 | 42,241 |
| 2026-03-27 | RON 88.90 | RON 89.10 | RON 84.30 | RON 88.00 | 45,658 |
| 2026-03-26 | RON 90.60 | RON 90.90 | RON 88.90 | RON 89.10 | 9,499 |
| 2026-03-25 | RON 90.10 | RON 90.90 | RON 89.70 | RON 90.00 | 10,110 |
| 2026-03-24 | RON 91.20 | RON 91.40 | RON 89.20 | RON 89.90 | 20,178 |
| 2026-03-23 | RON 91.20 | RON 91.30 | RON 88.30 | RON 89.60 | 36,133 |
| 2026-03-20 | RON 91.20 | RON 92.00 | RON 91.10 | RON 91.30 | 9,879 |
| 2026-03-19 | RON 92.50 | RON 92.50 | RON 90.70 | RON 91.40 | 9,999 |
| 2026-03-18 | RON 93.10 | RON 93.50 | RON 91.70 | RON 92.00 | 21,834 |
| 2026-03-17 | RON 93.60 | RON 94.40 | RON 92.20 | RON 92.20 | 27,790 |
| 2026-03-16 | RON 93.10 | RON 93.60 | RON 91.00 | RON 93.50 | 18,015 |
| 2026-03-13 | RON 92.00 | RON 94.50 | RON 91.80 | RON 92.90 | 34,247 |
| 2026-03-12 | RON 88.10 | RON 92.20 | RON 88.10 | RON 92.00 | 54,715 |
| 2026-03-11 | RON 87.80 | RON 88.20 | RON 87.40 | RON 87.40 | 27,698 |
| 2026-03-10 | RON 85.20 | RON 89.00 | RON 85.20 | RON 87.70 | 16,522 |
| 2026-03-09 | RON 85.70 | RON 86.00 | RON 84.30 | RON 84.70 | 32,758 |
| 2026-03-06 | RON 86.20 | RON 88.80 | RON 85.50 | RON 87.20 | 22,598 |
| 2026-03-05 | RON 85.10 | RON 88.70 | RON 84.10 | RON 86.00 | 67,217 |
| 2026-03-04 | RON 83.30 | RON 85.20 | RON 82.90 | RON 84.50 | 58,263 |
| 2026-03-03 | RON 88.50 | RON 89.80 | RON 83.10 | RON 83.30 | 80,663 |
| 2026-03-02 | RON 89.00 | RON 89.90 | RON 87.20 | RON 88.50 | 64,670 |
| 2026-02-27 | RON 91.80 | RON 94.40 | RON 91.50 | RON 92.10 | 24,440 |
| 2026-02-26 | RON 95.00 | RON 95.40 | RON 88.20 | RON 91.70 | 69,701 |
| 2026-02-25 | RON 93.30 | RON 95.40 | RON 93.20 | RON 95.00 | 46,648 |
| 2026-02-24 | RON 94.00 | RON 96.00 | RON 92.60 | RON 93.30 | 73,687 |
| 2026-02-23 | RON 88.00 | RON 91.60 | RON 88.00 | RON 91.60 | 61,286 |
| 2026-02-20 | RON 85.50 | RON 87.50 | RON 85.50 | RON 87.50 | 35,142 |
| 2026-02-19 | RON 83.10 | RON 86.00 | RON 83.10 | RON 85.30 | 28,025 |
| 2026-02-18 | RON 80.60 | RON 83.00 | RON 80.50 | RON 83.00 | 39,548 |
| 2026-02-17 | RON 80.00 | RON 80.60 | RON 79.50 | RON 80.50 | 118,526 |
| 2026-02-16 | RON 79.10 | RON 80.00 | RON 78.30 | RON 80.00 | 26,266 |
| 2026-02-13 | RON 79.20 | RON 79.60 | RON 78.00 | RON 79.10 | 35,422 |
| 2026-02-12 | RON 79.30 | RON 79.80 | RON 78.80 | RON 79.40 | 47,028 |
| 2026-02-11 | RON 78.50 | RON 79.40 | RON 78.40 | RON 79.00 | 19,159 |
| 2026-02-10 | RON 78.90 | RON 79.10 | RON 77.60 | RON 78.50 | 31,169 |
| 2026-02-09 | RON 78.30 | RON 78.90 | RON 77.70 | RON 78.90 | 12,569 |
| 2026-02-06 | RON 78.40 | RON 78.50 | RON 75.90 | RON 78.10 | 19,702 |
| 2026-02-05 | RON 78.00 | RON 79.20 | RON 77.90 | RON 78.60 | 157,194 |
| 2026-02-04 | RON 79.50 | RON 79.60 | RON 77.80 | RON 78.00 | 49,745 |
| 2026-02-03 | RON 76.10 | RON 79.40 | RON 76.10 | RON 79.30 | 46,732 |
| 2026-02-02 | RON 76.00 | RON 76.00 | RON 73.00 | RON 75.90 | 41,641 |
| 2026-01-30 | RON 78.20 | RON 78.70 | RON 76.00 | RON 76.10 | 43,927 |
| 2026-01-29 | RON 79.40 | RON 79.70 | RON 78.10 | RON 78.60 | 176,959 |
| 2026-01-28 | RON 79.80 | RON 79.80 | RON 79.10 | RON 79.50 | 36,047 |
| 2026-01-27 | RON 79.80 | RON 79.80 | RON 79.10 | RON 79.60 | 82,518 |
| 2026-01-26 | RON 79.70 | RON 79.90 | RON 78.80 | RON 79.30 | 36,077 |
| 2026-01-23 | RON 78.40 | RON 79.90 | RON 78.20 | RON 79.40 | 144,071 |
| 2026-01-22 | RON 77.90 | RON 78.90 | RON 77.50 | RON 77.50 | 80,116 |
| 2026-01-21 | RON 75.50 | RON 76.60 | RON 71.10 | RON 75.00 | 81,554 |
| 2026-01-20 | RON 79.00 | RON 80.60 | RON 75.40 | RON 75.40 | 95,935 |
| 2026-01-19 | RON 82.40 | RON 82.40 | RON 79.00 | RON 79.00 | 80,637 |
| 2026-01-16 | RON 81.90 | RON 83.00 | RON 81.60 | RON 82.20 | 70,514 |
| 2026-01-15 | RON 80.80 | RON 81.80 | RON 80.80 | RON 81.80 | 49,502 |
| 2026-01-14 | RON 80.00 | RON 80.90 | RON 79.00 | RON 80.90 | 69,189 |
| 2026-01-13 | RON 75.80 | RON 81.90 | RON 75.40 | RON 80.00 | 136,615 |
| 2026-01-12 | RON 71.40 | RON 75.30 | RON 71.40 | RON 75.30 | 87,864 |
| 2026-01-09 | RON 68.60 | RON 71.30 | RON 68.60 | RON 71.20 | 58,707 |
| 2026-01-08 | RON 66.90 | RON 69.80 | RON 66.90 | RON 68.10 | 43,618 |
| 2026-01-05 | RON 65.90 | RON 67.00 | RON 65.50 | RON 66.90 | 27,703 |
| 2025-12-30 | RON 64.90 | RON 65.90 | RON 64.10 | RON 65.90 | 110,825 |
| 2025-12-29 | RON 63.20 | RON 64.90 | RON 63.00 | RON 64.90 | 78,686 |
| 2025-12-23 | RON 63.00 | RON 64.20 | RON 62.50 | RON 64.20 | 86,504 |
| 2025-12-22 | RON 61.70 | RON 63.00 | RON 60.90 | RON 63.00 | 63,766 |
| 2025-12-19 | RON 62.40 | RON 63.00 | RON 61.40 | RON 61.70 | 37,961 |
| 2025-12-18 | RON 62.50 | RON 63.80 | RON 61.90 | RON 63.00 | 36,992 |
| 2025-12-17 | RON 63.80 | RON 63.80 | RON 62.00 | RON 62.30 | 60,517 |
| 2025-12-16 | RON 63.70 | RON 64.10 | RON 63.20 | RON 63.80 | 44,427 |
| 2025-12-15 | RON 64.00 | RON 64.10 | RON 63.10 | RON 63.80 | 36,068 |
| 2025-12-12 | RON 63.90 | RON 64.40 | RON 63.10 | RON 63.90 | 32,739 |
| 2025-12-11 | RON 63.10 | RON 64.10 | RON 63.10 | RON 63.90 | 44,400 |
| 2025-12-10 | RON 63.20 | RON 63.90 | RON 62.40 | RON 63.90 | 27,983 |
| 2025-12-09 | RON 62.50 | RON 63.20 | RON 62.30 | RON 63.10 | 34,091 |
| 2025-12-08 | RON 62.20 | RON 63.40 | RON 61.90 | RON 62.50 | 39,242 |
| 2025-12-05 | RON 62.20 | RON 62.40 | RON 61.30 | RON 62.20 | 32,367 |
| 2025-12-04 | RON 62.40 | RON 62.50 | RON 61.90 | RON 62.30 | 30,909 |
| 2025-12-03 | RON 62.60 | RON 62.90 | RON 62.30 | RON 62.40 | 24,678 |
| 2025-12-02 | RON 63.20 | RON 63.20 | RON 62.00 | RON 62.50 | 22,637 |
| 2025-11-28 | RON 63.40 | RON 63.50 | RON 62.80 | RON 63.20 | 318,768 |
| 2025-11-27 | RON 63.60 | RON 63.80 | RON 63.00 | RON 63.30 | 8,361 |
| 2025-11-26 | RON 63.80 | RON 64.00 | RON 63.30 | RON 63.40 | 9,446 |
| 2025-11-25 | RON 63.00 | RON 64.40 | RON 63.00 | RON 63.60 | 31,504 |
| 2025-11-24 | RON 62.70 | RON 64.00 | RON 62.20 | RON 62.80 | 44,509 |
| 2025-11-21 | RON 64.30 | RON 64.30 | RON 61.10 | RON 61.40 | 139,029 |
| 2025-11-20 | RON 64.90 | RON 65.40 | RON 63.70 | RON 64.30 | 27,879 |
| 2025-11-19 | RON 65.50 | RON 66.00 | RON 64.20 | RON 64.40 | 19,356 |
| 2025-11-18 | RON 65.80 | RON 66.40 | RON 65.10 | RON 65.40 | 30,971 |
| 2025-11-17 | RON 66.00 | RON 66.50 | RON 65.60 | RON 65.80 | 39,564 |
| 2025-11-14 | RON 65.00 | RON 66.50 | RON 65.00 | RON 65.50 | 76,592 |
| 2025-11-13 | RON 63.40 | RON 63.70 | RON 63.00 | RON 63.60 | 25,905 |
| 2025-11-12 | RON 63.50 | RON 63.80 | RON 63.00 | RON 63.30 | 23,112 |
| 2025-11-11 | RON 61.20 | RON 63.80 | RON 61.20 | RON 63.20 | 46,958 |
| 2025-11-10 | RON 61.70 | RON 62.20 | RON 61.00 | RON 61.20 | 27,171 |
| 2025-11-07 | RON 62.10 | RON 62.10 | RON 60.90 | RON 61.60 | 22,039 |
| 2025-11-06 | RON 61.60 | RON 62.30 | RON 60.80 | RON 62.10 | 23,370 |
| 2025-11-05 | RON 62.50 | RON 62.50 | RON 61.00 | RON 61.50 | 20,026 |
| 2025-11-04 | RON 61.50 | RON 62.70 | RON 61.20 | RON 61.80 | 48,586 |
| 2025-11-03 | RON 61.70 | RON 62.60 | RON 61.10 | RON 61.50 | 26,916 |
| 2025-10-31 | RON 61.80 | RON 63.30 | RON 61.30 | RON 61.60 | 31,586 |
| 2025-10-30 | RON 62.50 | RON 62.50 | RON 58.50 | RON 61.60 | 35,241 |
| 2025-10-29 | RON 65.00 | RON 65.00 | RON 61.70 | RON 62.50 | 47,912 |
| 2025-10-28 | RON 65.60 | RON 65.90 | RON 62.60 | RON 64.70 | 76,373 |
| 2025-10-27 | RON 66.80 | RON 67.70 | RON 64.90 | RON 65.00 | 104,947 |
| 2025-10-24 | RON 64.00 | RON 66.50 | RON 64.00 | RON 66.50 | 54,384 |
| 2025-10-23 | RON 63.00 | RON 65.10 | RON 63.00 | RON 63.90 | 53,787 |
| 2025-10-22 | RON 62.40 | RON 62.90 | RON 62.00 | RON 62.70 | 38,300 |
| 2025-10-21 | RON 62.20 | RON 62.80 | RON 61.50 | RON 62.20 | 33,047 |
| 2025-10-20 | RON 60.00 | RON 63.60 | RON 60.00 | RON 61.70 | 76,081 |
| 2025-10-17 | RON 57.50 | RON 59.50 | RON 57.50 | RON 59.50 | 30,950 |
| 2025-10-16 | RON 56.20 | RON 57.50 | RON 56.00 | RON 57.10 | 32,268 |
| 2025-10-15 | RON 56.10 | RON 56.50 | RON 56.00 | RON 56.20 | 18,784 |
| 2025-10-14 | RON 56.60 | RON 56.70 | RON 56.00 | RON 56.10 | 10,321 |
| 2025-10-13 | RON 56.30 | RON 56.70 | RON 55.90 | RON 56.50 | 25,828 |
| 2025-10-10 | RON 56.50 | RON 56.60 | RON 56.00 | RON 56.30 | 12,171 |
| 2025-10-09 | RON 55.80 | RON 56.60 | RON 55.80 | RON 56.30 | 9,270 |