Transilvania Broker de Asigurare S.A. (TBK) Price History

Daily open, high, low, close and volume for Transilvania Broker de Asigurare S.A. (TBK) from 2025-10-09 to 2026-10-09, newest first.

‹ TBK price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 16.65	RON 16.65	RON 16.00	RON 16.00	228
2026-10-08	RON 16.15	RON 16.15	RON 16.15	RON 16.15	48
2026-10-07	RON 16.00	RON 16.00	RON 15.95	RON 16.00	1,186
2026-10-06	RON 16.15	RON 16.15	RON 16.15	RON 16.15	35
2026-10-05	RON 16.10	RON 16.65	RON 16.10	RON 16.15	57
2026-10-02	RON 16.05	RON 16.05	RON 16.00	RON 16.00	1,787
2026-10-01	RON 16.45	RON 16.65	RON 16.45	RON 16.65	94
2026-09-30	RON 16.50	RON 16.50	RON 15.95	RON 16.45	191
2026-09-29	RON 16.70	RON 16.80	RON 15.95	RON 16.65	1,225
2026-09-28	RON 16.25	RON 16.80	RON 16.25	RON 16.70	327
2026-09-25	RON 16.90	RON 16.90	RON 16.00	RON 16.70	1,618
2026-09-24	RON 16.00	RON 16.00	RON 16.00	RON 16.00	199
2026-09-23	RON 16.65	RON 16.65	RON 16.00	RON 16.00	1,167
2026-09-22	RON 16.45	RON 16.50	RON 16.45	RON 16.50	3,201
2026-09-21	RON 16.45	RON 16.45	RON 16.45	RON 16.45	500
2026-09-18	RON 16.40	RON 16.40	RON 16.40	RON 16.40	0
2026-09-17	RON 16.40	RON 16.45	RON 16.00	RON 16.40	2,213
2026-09-16	RON 16.55	RON 16.55	RON 16.00	RON 16.50	1,531
2026-09-15	RON 16.35	RON 16.55	RON 16.35	RON 16.55	432
2026-09-14	RON 16.40	RON 16.75	RON 16.40	RON 16.75	728
2026-09-11	RON 16.85	RON 16.85	RON 16.45	RON 16.80	472
2026-09-10	RON 16.85	RON 16.85	RON 16.65	RON 16.85	436
2026-09-09	RON 16.60	RON 16.60	RON 16.60	RON 16.60	200
2026-09-08	RON 16.50	RON 16.50	RON 16.50	RON 16.50	0
2026-09-07	RON 16.50	RON 16.50	RON 16.50	RON 16.50	280
2026-09-04	RON 16.50	RON 16.50	RON 16.45	RON 16.50	673
2026-09-03	RON 16.45	RON 16.45	RON 16.45	RON 16.45	0
2026-09-02	RON 16.45	RON 16.85	RON 16.45	RON 16.45	720
2026-09-01	RON 16.45	RON 16.80	RON 16.45	RON 16.45	243
2026-08-31	RON 16.40	RON 16.75	RON 16.40	RON 16.45	995
2026-08-28	RON 16.15	RON 16.40	RON 16.15	RON 16.40	395
2026-08-27	RON 16.85	RON 16.90	RON 16.15	RON 16.20	1,215
2026-08-26	RON 16.50	RON 16.85	RON 16.15	RON 16.85	1,152
2026-08-25	RON 16.45	RON 16.50	RON 16.45	RON 16.50	655
2026-08-24	RON 16.40	RON 16.45	RON 16.40	RON 16.45	477
2026-08-21	RON 16.50	RON 16.50	RON 16.45	RON 16.50	583
2026-08-20	RON 16.50	RON 16.50	RON 16.45	RON 16.50	546
2026-08-19	RON 16.50	RON 16.55	RON 16.50	RON 16.50	270
2026-08-18	RON 16.90	RON 16.90	RON 16.60	RON 16.60	724
2026-08-17	RON 16.80	RON 16.90	RON 16.75	RON 16.90	910
2026-08-14	RON 16.70	RON 16.95	RON 16.70	RON 16.80	1,000
2026-08-13	RON 16.70	RON 16.70	RON 16.60	RON 16.60	651
2026-08-12	RON 16.55	RON 16.60	RON 16.55	RON 16.60	886
2026-08-11	RON 16.55	RON 16.75	RON 16.50	RON 16.75	568
2026-08-10	RON 16.50	RON 16.50	RON 16.40	RON 16.50	1,344
2026-08-07	RON 16.70	RON 16.70	RON 16.50	RON 16.55	501
2026-08-06	RON 16.85	RON 16.85	RON 16.75	RON 16.75	640
2026-08-05	RON 16.90	RON 17.00	RON 16.90	RON 17.00	180
2026-08-04	RON 17.00	RON 17.00	RON 17.00	RON 17.00	400
2026-08-03	RON 17.00	RON 17.00	RON 16.50	RON 17.00	534
2026-07-31	RON 16.70	RON 17.00	RON 16.70	RON 17.00	77
2026-07-30	RON 17.00	RON 17.00	RON 16.90	RON 16.90	236
2026-07-29	RON 17.10	RON 17.10	RON 17.10	RON 17.10	56
2026-07-28	RON 17.20	RON 17.20	RON 16.70	RON 16.70	1,158
2026-07-27	RON 16.90	RON 17.00	RON 16.90	RON 17.00	1,779
2026-07-24	RON 16.95	RON 16.95	RON 16.65	RON 16.95	87
2026-07-23	RON 16.90	RON 16.95	RON 16.70	RON 16.95	527
2026-07-22	RON 16.50	RON 16.90	RON 16.40	RON 16.60	703
2026-07-21	RON 16.50	RON 16.90	RON 16.50	RON 16.90	523
2026-07-20	RON 16.40	RON 16.80	RON 16.40	RON 16.50	119
2026-07-17	RON 16.40	RON 16.75	RON 16.40	RON 16.75	348
2026-07-16	RON 16.75	RON 16.75	RON 16.75	RON 16.75	0
2026-07-15	RON 16.50	RON 16.75	RON 16.35	RON 16.75	343
2026-07-14	RON 16.50	RON 16.75	RON 16.35	RON 16.60	881
2026-07-13	RON 16.50	RON 16.80	RON 16.30	RON 16.50	225
2026-07-10	RON 16.80	RON 16.80	RON 16.50	RON 16.50	164
2026-07-09	RON 16.85	RON 16.85	RON 16.80	RON 16.80	98
2026-07-08	RON 16.80	RON 16.85	RON 16.30	RON 16.30	1,730
2026-07-07	RON 16.30	RON 16.75	RON 16.25	RON 16.30	981
2026-07-06	RON 16.20	RON 16.80	RON 16.20	RON 16.75	634
2026-07-03	RON 16.30	RON 16.70	RON 16.25	RON 16.70	1,473
2026-07-02	RON 16.30	RON 16.55	RON 16.25	RON 16.45	1,121
2026-07-01	RON 16.60	RON 16.65	RON 16.30	RON 16.30	1,699
2026-06-30	RON 16.55	RON 16.65	RON 16.20	RON 16.60	323
2026-06-29	RON 16.60	RON 16.65	RON 16.55	RON 16.55	190
2026-06-26	RON 16.70	RON 16.70	RON 16.15	RON 16.20	1,464
2026-06-25	RON 16.80	RON 16.80	RON 16.30	RON 16.75	191
2026-06-24	RON 16.35	RON 16.80	RON 16.00	RON 16.80	8,543
2026-06-23	RON 16.90	RON 17.00	RON 16.30	RON 17.00	4,101
2026-06-22	RON 16.30	RON 16.90	RON 16.30	RON 16.30	603
2026-06-19	RON 16.75	RON 16.95	RON 16.30	RON 16.30	2,635
2026-06-18	RON 16.90	RON 16.90	RON 16.25	RON 16.90	685
2026-06-17	RON 16.85	RON 16.95	RON 16.15	RON 16.25	2,379
2026-06-16	RON 16.55	RON 17.00	RON 16.05	RON 16.10	2,333
2026-06-15	RON 16.50	RON 16.55	RON 16.50	RON 16.55	98
2026-06-12	RON 16.50	RON 16.50	RON 16.00	RON 16.50	1,234
2026-06-11	RON 16.75	RON 16.75	RON 15.50	RON 16.50	2,678
2026-06-10	RON 16.75	RON 17.00	RON 16.75	RON 16.85	210
2026-06-09	RON 16.90	RON 16.90	RON 16.75	RON 16.75	112
2026-06-08	RON 16.80	RON 17.15	RON 16.80	RON 17.00	658
2026-06-05	RON 17.20	RON 17.20	RON 16.80	RON 16.80	335
2026-06-04	RON 17.70	RON 17.70	RON 16.50	RON 17.20	3,614
2026-06-03	RON 17.40	RON 18.20	RON 17.40	RON 17.90	947
2026-06-02	RON 18.40	RON 18.90	RON 17.90	RON 18.75	11,267
2026-05-29	RON 18.80	RON 18.85	RON 18.50	RON 18.80	3,529
2026-05-28	RON 18.55	RON 18.85	RON 18.50	RON 18.80	4,379
2026-05-27	RON 18.80	RON 18.80	RON 18.50	RON 18.50	1,083
2026-05-26	RON 18.75	RON 18.85	RON 18.40	RON 18.50	1,057
2026-05-25	RON 17.50	RON 18.90	RON 17.50	RON 18.55	11,069
2026-05-22	RON 17.45	RON 17.50	RON 17.45	RON 17.50	2,138
2026-05-21	RON 17.45	RON 17.45	RON 17.40	RON 17.45	1,501
2026-05-20	RON 17.40	RON 17.50	RON 17.40	RON 17.50	4,924
2026-05-19	RON 17.40	RON 17.40	RON 17.20	RON 17.20	620
2026-05-18	RON 17.45	RON 17.50	RON 17.30	RON 17.40	479
2026-05-15	RON 17.30	RON 17.50	RON 17.30	RON 17.45	1,049
2026-05-14	RON 17.45	RON 17.50	RON 17.10	RON 17.45	1,004
2026-05-13	RON 17.20	RON 17.40	RON 17.05	RON 17.10	2,423
2026-05-12	RON 17.00	RON 17.10	RON 16.95	RON 17.05	1,141
2026-05-11	RON 17.10	RON 17.20	RON 17.00	RON 17.00	1,322
2026-05-08	RON 17.00	RON 17.00	RON 17.00	RON 17.00	1,444
2026-05-07	RON 16.90	RON 17.10	RON 16.60	RON 16.75	2,542
2026-05-06	RON 16.75	RON 16.75	RON 16.60	RON 16.60	3,589
2026-05-05	RON 16.80	RON 16.90	RON 16.50	RON 16.50	907
2026-05-04	RON 16.90	RON 16.90	RON 16.80	RON 16.80	689
2026-04-30	RON 16.75	RON 16.95	RON 16.75	RON 16.80	1,483
2026-04-29	RON 16.80	RON 16.80	RON 16.65	RON 16.75	548
2026-04-28	RON 16.80	RON 16.80	RON 16.50	RON 16.80	30
2026-04-27	RON 16.75	RON 16.90	RON 16.70	RON 16.80	544
2026-04-24	RON 16.50	RON 16.95	RON 16.45	RON 16.45	180
2026-04-23	RON 16.50	RON 16.50	RON 16.50	RON 16.50	2,010
2026-04-22	RON 16.70	RON 16.70	RON 16.50	RON 16.50	909
2026-04-21	RON 16.90	RON 16.90	RON 16.40	RON 16.45	1,413
2026-04-20	RON 16.70	RON 16.95	RON 16.60	RON 16.60	676
2026-04-17	RON 16.70	RON 16.95	RON 16.65	RON 16.80	2,019
2026-04-16	RON 17.00	RON 17.00	RON 16.70	RON 16.70	1,796
2026-04-15	RON 16.90	RON 17.05	RON 16.70	RON 17.00	1,699
2026-04-14	RON 17.25	RON 17.25	RON 16.70	RON 17.20	830
2026-04-09	RON 16.75	RON 17.20	RON 16.70	RON 17.15	804
2026-04-08	RON 17.15	RON 17.15	RON 16.75	RON 16.75	12,174
2026-04-07	RON 17.15	RON 17.15	RON 17.05	RON 17.05	580
2026-04-06	RON 17.05	RON 17.05	RON 17.00	RON 17.00	6,134
2026-04-03	RON 16.80	RON 17.05	RON 16.80	RON 17.00	5,254
2026-04-02	RON 17.05	RON 17.10	RON 16.95	RON 16.95	48
2026-04-01	RON 17.10	RON 17.10	RON 16.80	RON 17.05	445
2026-03-31	RON 17.15	RON 17.15	RON 17.10	RON 17.10	235
2026-03-30	RON 16.65	RON 17.15	RON 16.65	RON 17.00	2,338
2026-03-27	RON 16.75	RON 17.10	RON 16.60	RON 17.00	6,266
2026-03-26	RON 16.30	RON 16.75	RON 16.30	RON 16.75	3,591
2026-03-25	RON 16.30	RON 16.30	RON 16.30	RON 16.30	50
2026-03-24	RON 16.50	RON 16.50	RON 16.50	RON 16.50	31
2026-03-23	RON 16.00	RON 16.00	RON 15.60	RON 15.60	505
2026-03-20	RON 16.00	RON 16.00	RON 16.00	RON 16.00	450
2026-03-19	RON 16.10	RON 16.10	RON 16.00	RON 16.00	691
2026-03-18	RON 16.15	RON 16.15	RON 16.05	RON 16.05	301
2026-03-17	RON 16.50	RON 16.50	RON 16.10	RON 16.50	230
2026-03-16	RON 16.60	RON 16.60	RON 16.50	RON 16.50	269
2026-03-13	RON 16.30	RON 16.50	RON 16.30	RON 16.50	472
2026-03-12	RON 16.15	RON 16.15	RON 16.15	RON 16.15	40
2026-03-11	RON 16.10	RON 16.60	RON 16.10	RON 16.50	270
2026-03-10	RON 16.60	RON 16.60	RON 16.10	RON 16.10	314
2026-03-09	RON 16.15	RON 16.60	RON 16.15	RON 16.35	117
2026-03-06	RON 16.60	RON 16.60	RON 16.10	RON 16.60	2,986
2026-03-05	RON 16.60	RON 16.60	RON 16.05	RON 16.05	346
2026-03-04	RON 16.10	RON 16.65	RON 16.05	RON 16.60	105
2026-03-03	RON 16.40	RON 16.70	RON 16.10	RON 16.10	1,012
2026-03-02	RON 16.50	RON 17.00	RON 16.40	RON 16.55	6,968
2026-02-27	RON 15.50	RON 16.20	RON 15.15	RON 16.20	1,253
2026-02-26	RON 16.15	RON 16.15	RON 15.30	RON 16.00	1,419
2026-02-25	RON 16.15	RON 16.15	RON 16.15	RON 16.15	114
2026-02-24	RON 16.30	RON 16.30	RON 16.20	RON 16.20	129
2026-02-23	RON 16.30	RON 16.30	RON 16.30	RON 16.30	123
2026-02-20	RON 16.20	RON 16.50	RON 16.20	RON 16.45	267
2026-02-19	RON 16.40	RON 16.45	RON 16.20	RON 16.45	315
2026-02-18	RON 16.40	RON 16.40	RON 16.15	RON 16.15	326
2026-02-17	RON 16.15	RON 16.45	RON 16.15	RON 16.45	677
2026-02-16	RON 16.45	RON 16.50	RON 16.40	RON 16.50	350
2026-02-13	RON 16.10	RON 16.45	RON 16.10	RON 16.45	156
2026-02-12	RON 16.40	RON 16.50	RON 16.15	RON 16.45	2,315
2026-02-11	RON 16.40	RON 16.40	RON 16.10	RON 16.40	337
2026-02-10	RON 16.90	RON 16.90	RON 16.20	RON 16.40	2,495
2026-02-09	RON 15.50	RON 17.00	RON 15.50	RON 16.90	4,687
2026-02-06	RON 15.15	RON 15.35	RON 15.15	RON 15.35	680
2026-02-05	RON 15.25	RON 15.25	RON 15.15	RON 15.25	1,835
2026-02-04	RON 15.25	RON 15.25	RON 15.00	RON 15.25	1,041
2026-02-03	RON 14.95	RON 15.25	RON 14.95	RON 15.25	428
2026-02-02	RON 15.10	RON 15.25	RON 15.00	RON 15.25	2,100
2026-01-30	RON 15.00	RON 15.10	RON 14.85	RON 15.10	2,252
2026-01-29	RON 15.05	RON 15.15	RON 15.00	RON 15.15	598
2026-01-28	RON 15.00	RON 15.10	RON 15.00	RON 15.05	1,268
2026-01-27	RON 15.00	RON 15.00	RON 14.95	RON 14.95	974
2026-01-26	RON 15.15	RON 15.15	RON 14.85	RON 15.05	1,970
2026-01-23	RON 15.00	RON 15.15	RON 15.00	RON 15.10	2,219
2026-01-22	RON 15.10	RON 15.10	RON 15.05	RON 15.05	190
2026-01-21	RON 15.05	RON 15.10	RON 14.95	RON 15.10	1,142
2026-01-20	RON 14.80	RON 15.00	RON 14.80	RON 15.00	1,195
2026-01-19	RON 14.85	RON 14.95	RON 14.80	RON 14.80	2,372
2026-01-16	RON 14.90	RON 15.15	RON 14.80	RON 14.90	3,044
2026-01-15	RON 15.10	RON 15.10	RON 14.85	RON 15.00	1,773
2026-01-14	RON 15.00	RON 15.05	RON 14.90	RON 15.00	1,368
2026-01-13	RON 15.10	RON 15.10	RON 15.10	RON 15.10	272
2026-01-12	RON 15.10	RON 15.10	RON 14.85	RON 15.10	204
2026-01-09	RON 15.10	RON 15.10	RON 14.85	RON 14.85	608
2026-01-08	RON 15.00	RON 15.10	RON 14.80	RON 14.85	1,479
2026-01-05	RON 14.85	RON 15.00	RON 14.80	RON 14.90	783
2025-12-30	RON 14.85	RON 14.85	RON 14.85	RON 14.85	545
2025-12-29	RON 14.85	RON 15.05	RON 14.70	RON 14.95	710
2025-12-23	RON 14.60	RON 15.15	RON 14.60	RON 15.10	767
2025-12-22	RON 15.00	RON 15.15	RON 14.45	RON 14.90	724
2025-12-19	RON 15.00	RON 15.00	RON 14.90	RON 14.90	1,805
2025-12-18	RON 14.95	RON 15.00	RON 14.95	RON 14.95	976
2025-12-17	RON 14.90	RON 15.00	RON 14.10	RON 14.95	212,660
2025-12-16	RON 14.95	RON 14.95	RON 14.85	RON 14.85	511
2025-12-15	RON 15.10	RON 15.10	RON 14.85	RON 15.10	490
2025-12-12	RON 15.00	RON 15.10	RON 15.00	RON 15.10	325
2025-12-11	RON 14.90	RON 15.00	RON 14.85	RON 14.85	464
2025-12-10	RON 15.10	RON 15.10	RON 15.10	RON 15.10	347
2025-12-09	RON 14.80	RON 15.10	RON 14.80	RON 15.10	391
2025-12-08	RON 14.85	RON 15.00	RON 14.85	RON 14.85	176
2025-12-05	RON 15.10	RON 15.10	RON 14.80	RON 14.80	593
2025-12-04	RON 15.00	RON 15.10	RON 14.80	RON 15.10	447
2025-12-03	RON 14.80	RON 14.90	RON 14.80	RON 14.90	761
2025-12-02	RON 14.95	RON 15.00	RON 14.80	RON 15.00	3,349
2025-11-28	RON 14.80	RON 14.90	RON 14.80	RON 14.90	115
2025-11-27	RON 14.85	RON 14.90	RON 14.80	RON 14.90	2,998
2025-11-26	RON 14.80	RON 14.80	RON 14.80	RON 14.80	157
2025-11-25	RON 14.85	RON 14.90	RON 14.75	RON 14.75	1,577
2025-11-24	RON 14.95	RON 14.95	RON 14.80	RON 14.85	188
2025-11-21	RON 14.85	RON 14.85	RON 14.80	RON 14.85	1,255
2025-11-20	RON 14.80	RON 15.00	RON 14.80	RON 14.85	10,366
2025-11-19	RON 14.85	RON 14.85	RON 14.80	RON 14.85	1,976
2025-11-18	RON 14.90	RON 14.90	RON 14.80	RON 14.90	6,618
2025-11-17	RON 14.85	RON 14.85	RON 14.80	RON 14.80	121
2025-11-14	RON 14.85	RON 14.85	RON 14.75	RON 14.85	961
2025-11-13	RON 14.75	RON 14.90	RON 14.75	RON 14.75	14,623
2025-11-12	RON 14.60	RON 14.60	RON 14.60	RON 14.60	200
2025-11-11	RON 14.55	RON 14.70	RON 14.55	RON 14.70	702
2025-11-10	RON 14.55	RON 14.70	RON 14.55	RON 14.55	797
2025-11-07	RON 14.65	RON 14.65	RON 14.60	RON 14.65	855
2025-11-06	RON 14.65	RON 14.65	RON 14.55	RON 14.65	1,731
2025-11-05	RON 14.60	RON 14.65	RON 14.60	RON 14.65	891
2025-11-04	RON 14.60	RON 14.60	RON 14.50	RON 14.50	1,423
2025-11-03	RON 14.60	RON 14.60	RON 14.50	RON 14.60	1,571
2025-10-31	RON 14.20	RON 14.20	RON 14.20	RON 14.20	2
2025-10-30	RON 14.20	RON 14.20	RON 14.20	RON 14.20	137
2025-10-29	RON 14.35	RON 14.60	RON 14.20	RON 14.20	667
2025-10-28	RON 14.20	RON 14.35	RON 14.15	RON 14.20	1,717
2025-10-27	RON 14.45	RON 14.60	RON 14.15	RON 14.15	143
2025-10-24	RON 14.60	RON 14.60	RON 14.00	RON 14.45	1,249
2025-10-23	RON 14.75	RON 14.80	RON 14.20	RON 14.60	2,555
2025-10-22	RON 14.80	RON 14.80	RON 14.70	RON 14.80	538
2025-10-21	RON 14.50	RON 14.80	RON 14.50	RON 14.55	175
2025-10-20	RON 14.70	RON 14.70	RON 14.50	RON 14.50	1,336
2025-10-17	RON 14.60	RON 15.10	RON 14.60	RON 14.70	536
2025-10-16	RON 14.70	RON 15.20	RON 14.50	RON 14.60	797
2025-10-15	RON 14.50	RON 14.70	RON 14.50	RON 14.70	288
2025-10-14	RON 14.80	RON 15.30	RON 14.50	RON 14.50	789
2025-10-13	RON 15.00	RON 15.25	RON 14.80	RON 14.80	2,206
2025-10-10	RON 14.45	RON 15.90	RON 14.45	RON 15.00	6,988
2025-10-09	RON 14.00	RON 14.40	RON 14.00	RON 14.40	2,536