S.N. Nuclearelectrica S.A. (SNN) Price History
Daily open, high, low, close and volume for S.N. Nuclearelectrica S.A. (SNN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | RON 59.50 | RON 59.80 | RON 59.30 | RON 59.80 | 31,684 |
| 2026-10-16 | RON 59.60 | RON 60.00 | RON 58.80 | RON 59.30 | 39,241 |
| 2026-10-15 | RON 57.90 | RON 60.00 | RON 57.90 | RON 59.50 | 94,087 |
| 2026-10-14 | RON 57.30 | RON 58.00 | RON 57.00 | RON 57.30 | 21,641 |
| 2026-10-13 | RON 57.30 | RON 57.50 | RON 56.60 | RON 57.20 | 18,284 |
| 2026-10-12 | RON 57.80 | RON 57.90 | RON 56.50 | RON 56.70 | 13,576 |
| 2026-10-09 | RON 57.00 | RON 58.50 | RON 56.00 | RON 56.70 | 43,336 |
| 2026-10-08 | RON 59.40 | RON 59.70 | RON 56.20 | RON 56.30 | 63,390 |
| 2026-10-07 | RON 61.50 | RON 61.50 | RON 58.60 | RON 58.80 | 50,761 |
| 2026-10-06 | RON 59.50 | RON 62.60 | RON 58.70 | RON 61.70 | 96,307 |
| 2026-10-05 | RON 57.50 | RON 59.40 | RON 56.90 | RON 59.10 | 81,453 |
| 2026-10-02 | RON 52.70 | RON 59.10 | RON 52.70 | RON 56.50 | 83,588 |
| 2026-10-01 | RON 50.30 | RON 53.00 | RON 50.10 | RON 52.20 | 57,792 |
| 2026-09-30 | RON 49.60 | RON 50.00 | RON 48.80 | RON 49.05 | 101,814 |
| 2026-09-29 | RON 50.70 | RON 51.50 | RON 48.80 | RON 49.05 | 112,516 |
| 2026-09-28 | RON 53.00 | RON 55.20 | RON 50.70 | RON 50.70 | 92,231 |
| 2026-09-25 | RON 52.30 | RON 53.00 | RON 52.20 | RON 52.90 | 30,431 |
| 2026-09-24 | RON 54.80 | RON 54.80 | RON 52.30 | RON 52.30 | 60,769 |
| 2026-09-23 | RON 55.40 | RON 55.50 | RON 54.10 | RON 54.10 | 33,345 |
| 2026-09-22 | RON 55.90 | RON 55.90 | RON 54.50 | RON 55.30 | 24,624 |
| 2026-09-21 | RON 57.00 | RON 57.70 | RON 54.50 | RON 55.30 | 71,356 |
| 2026-09-18 | RON 56.80 | RON 58.70 | RON 55.50 | RON 55.50 | 52,789 |
| 2026-09-17 | RON 58.80 | RON 59.00 | RON 55.90 | RON 56.60 | 84,197 |
| 2026-09-16 | RON 58.80 | RON 59.80 | RON 58.00 | RON 58.00 | 37,246 |
| 2026-09-15 | RON 59.50 | RON 59.80 | RON 58.60 | RON 59.80 | 22,263 |
| 2026-09-14 | RON 59.40 | RON 59.80 | RON 58.60 | RON 58.60 | 28,403 |
| 2026-09-11 | RON 59.70 | RON 60.70 | RON 58.10 | RON 58.80 | 50,673 |
| 2026-09-10 | RON 61.50 | RON 61.70 | RON 59.70 | RON 60.40 | 42,574 |
| 2026-09-09 | RON 62.10 | RON 62.90 | RON 61.00 | RON 61.50 | 45,814 |
| 2026-09-08 | RON 63.20 | RON 63.50 | RON 62.00 | RON 62.00 | 43,938 |
| 2026-09-07 | RON 64.30 | RON 64.50 | RON 63.00 | RON 63.10 | 28,069 |
| 2026-09-04 | RON 65.00 | RON 65.10 | RON 63.30 | RON 64.30 | 33,898 |
| 2026-09-03 | RON 63.10 | RON 65.00 | RON 63.00 | RON 65.00 | 35,381 |
| 2026-09-02 | RON 63.70 | RON 63.90 | RON 62.80 | RON 62.80 | 31,933 |
| 2026-09-01 | RON 63.50 | RON 63.90 | RON 63.20 | RON 63.50 | 18,310 |
| 2026-08-31 | RON 64.80 | RON 65.00 | RON 63.50 | RON 63.50 | 42,911 |
| 2026-08-28 | RON 63.10 | RON 64.80 | RON 63.10 | RON 64.80 | 44,091 |
| 2026-08-27 | RON 63.10 | RON 64.30 | RON 63.10 | RON 63.10 | 26,408 |
| 2026-08-26 | RON 63.60 | RON 63.90 | RON 63.00 | RON 63.10 | 46,000 |
| 2026-08-25 | RON 65.20 | RON 65.20 | RON 63.50 | RON 63.60 | 76,611 |
| 2026-08-24 | RON 64.90 | RON 65.50 | RON 64.50 | RON 64.50 | 41,763 |
| 2026-08-21 | RON 65.00 | RON 65.30 | RON 64.70 | RON 64.90 | 28,843 |
| 2026-08-20 | RON 64.80 | RON 66.20 | RON 64.60 | RON 65.00 | 60,241 |
| 2026-08-19 | RON 64.40 | RON 65.10 | RON 64.40 | RON 64.60 | 44,482 |
| 2026-08-18 | RON 65.70 | RON 65.80 | RON 64.00 | RON 64.40 | 74,957 |
| 2026-08-17 | RON 66.00 | RON 66.20 | RON 65.10 | RON 65.10 | 20,375 |
| 2026-08-14 | RON 65.40 | RON 66.30 | RON 65.40 | RON 66.00 | 17,948 |
| 2026-08-13 | RON 65.90 | RON 66.80 | RON 64.80 | RON 65.40 | 82,334 |
| 2026-08-12 | RON 65.60 | RON 66.00 | RON 65.10 | RON 65.90 | 16,131 |
| 2026-08-11 | RON 66.50 | RON 66.50 | RON 65.10 | RON 65.50 | 60,545 |
| 2026-08-10 | RON 66.30 | RON 66.80 | RON 66.20 | RON 66.50 | 44,717 |
| 2026-08-07 | RON 66.50 | RON 66.50 | RON 65.20 | RON 66.30 | 60,544 |
| 2026-08-06 | RON 66.80 | RON 66.80 | RON 65.70 | RON 66.50 | 32,853 |
| 2026-08-05 | RON 65.90 | RON 67.00 | RON 65.80 | RON 66.70 | 44,548 |
| 2026-08-04 | RON 67.00 | RON 67.30 | RON 64.90 | RON 65.20 | 144,052 |
| 2026-08-03 | RON 64.80 | RON 68.00 | RON 64.70 | RON 66.60 | 71,096 |
| 2026-07-31 | RON 65.60 | RON 65.60 | RON 64.20 | RON 64.60 | 48,237 |
| 2026-07-30 | RON 65.90 | RON 67.30 | RON 63.10 | RON 64.70 | 164,888 |
| 2026-07-29 | RON 68.00 | RON 68.10 | RON 67.00 | RON 67.10 | 56,997 |
| 2026-07-28 | RON 69.60 | RON 69.70 | RON 67.50 | RON 68.00 | 120,136 |
| 2026-07-27 | RON 69.80 | RON 70.00 | RON 69.60 | RON 69.70 | 37,115 |
| 2026-07-24 | RON 69.90 | RON 70.30 | RON 69.80 | RON 70.00 | 26,186 |
| 2026-07-23 | RON 69.90 | RON 70.00 | RON 69.60 | RON 69.90 | 38,232 |
| 2026-07-22 | RON 70.00 | RON 70.20 | RON 69.60 | RON 69.90 | 33,402 |
| 2026-07-21 | RON 69.90 | RON 70.10 | RON 69.60 | RON 70.00 | 68,210 |
| 2026-07-20 | RON 70.40 | RON 70.40 | RON 69.50 | RON 69.60 | 44,951 |
| 2026-07-17 | RON 70.90 | RON 70.90 | RON 70.20 | RON 70.40 | 31,649 |
| 2026-07-16 | RON 70.50 | RON 71.00 | RON 70.00 | RON 70.70 | 40,936 |
| 2026-07-15 | RON 71.00 | RON 71.20 | RON 70.10 | RON 70.90 | 25,009 |
| 2026-07-14 | RON 71.00 | RON 71.00 | RON 70.60 | RON 70.60 | 47,446 |
| 2026-07-13 | RON 71.00 | RON 71.40 | RON 70.70 | RON 71.00 | 55,051 |
| 2026-07-10 | RON 70.30 | RON 71.00 | RON 70.30 | RON 71.00 | 58,640 |
| 2026-07-09 | RON 71.00 | RON 71.10 | RON 70.80 | RON 71.00 | 23,504 |
| 2026-07-08 | RON 71.40 | RON 71.40 | RON 70.50 | RON 71.00 | 14,776 |
| 2026-07-07 | RON 71.80 | RON 72.60 | RON 70.40 | RON 71.00 | 51,535 |
| 2026-07-06 | RON 72.80 | RON 73.00 | RON 71.40 | RON 71.70 | 47,378 |
| 2026-07-03 | RON 73.10 | RON 73.10 | RON 72.10 | RON 72.70 | 35,887 |
| 2026-07-02 | RON 73.00 | RON 73.10 | RON 72.30 | RON 72.60 | 56,383 |
| 2026-07-01 | RON 72.00 | RON 73.00 | RON 71.60 | RON 73.00 | 27,121 |
| 2026-06-30 | RON 71.70 | RON 72.30 | RON 71.30 | RON 72.20 | 36,162 |
| 2026-06-29 | RON 71.80 | RON 72.00 | RON 70.70 | RON 71.70 | 12,591 |
| 2026-06-26 | RON 71.80 | RON 71.90 | RON 70.80 | RON 71.90 | 25,141 |
| 2026-06-25 | RON 70.40 | RON 72.20 | RON 70.00 | RON 71.90 | 71,464 |
| 2026-06-24 | RON 71.00 | RON 71.00 | RON 69.00 | RON 70.40 | 89,439 |
| 2026-06-23 | RON 72.70 | RON 72.70 | RON 70.60 | RON 71.00 | 58,287 |
| 2026-06-22 | RON 73.20 | RON 73.80 | RON 71.40 | RON 72.70 | 96,773 |
| 2026-06-19 | RON 75.00 | RON 76.70 | RON 74.50 | RON 75.90 | 194,197 |
| 2026-06-18 | RON 73.70 | RON 75.00 | RON 73.70 | RON 74.90 | 52,390 |
| 2026-06-17 | RON 71.00 | RON 74.00 | RON 70.80 | RON 73.30 | 60,086 |
| 2026-06-16 | RON 70.40 | RON 70.80 | RON 70.40 | RON 70.60 | 76,474 |
| 2026-06-15 | RON 69.50 | RON 70.30 | RON 69.50 | RON 69.80 | 128,038 |
| 2026-06-12 | RON 69.90 | RON 70.00 | RON 69.20 | RON 69.50 | 29,260 |
| 2026-06-11 | RON 69.70 | RON 69.90 | RON 69.40 | RON 69.50 | 34,137 |
| 2026-06-10 | RON 69.50 | RON 69.50 | RON 69.20 | RON 69.50 | 36,044 |
| 2026-06-09 | RON 69.30 | RON 69.60 | RON 69.30 | RON 69.50 | 51,834 |
| 2026-06-08 | RON 69.10 | RON 69.40 | RON 68.70 | RON 69.30 | 48,128 |
| 2026-06-05 | RON 69.30 | RON 69.40 | RON 68.90 | RON 69.10 | 38,248 |
| 2026-06-04 | RON 69.80 | RON 70.00 | RON 67.10 | RON 69.30 | 131,703 |
| 2026-06-03 | RON 69.50 | RON 69.80 | RON 69.30 | RON 69.50 | 38,831 |
| 2026-06-02 | RON 69.40 | RON 70.00 | RON 69.20 | RON 69.50 | 50,541 |
| 2026-05-29 | RON 69.60 | RON 69.60 | RON 68.00 | RON 68.00 | 65,025 |
| 2026-05-28 | RON 69.70 | RON 69.70 | RON 69.50 | RON 69.60 | 31,472 |
| 2026-05-27 | RON 69.10 | RON 69.60 | RON 69.10 | RON 69.60 | 24,475 |
| 2026-05-26 | RON 69.30 | RON 69.60 | RON 69.00 | RON 69.20 | 62,378 |
| 2026-05-25 | RON 69.50 | RON 69.60 | RON 69.00 | RON 69.30 | 44,985 |
| 2026-05-22 | RON 70.20 | RON 70.90 | RON 69.30 | RON 69.50 | 62,835 |
| 2026-05-21 | RON 69.40 | RON 69.50 | RON 69.20 | RON 69.50 | 52,118 |
| 2026-05-20 | RON 70.00 | RON 70.00 | RON 69.20 | RON 69.50 | 69,873 |
| 2026-05-19 | RON 69.90 | RON 70.00 | RON 69.20 | RON 70.00 | 35,660 |
| 2026-05-18 | RON 69.70 | RON 70.00 | RON 69.20 | RON 69.50 | 34,020 |
| 2026-05-15 | RON 70.10 | RON 70.10 | RON 69.20 | RON 69.70 | 38,570 |
| 2026-05-14 | RON 69.90 | RON 69.90 | RON 69.60 | RON 69.90 | 70,543 |
| 2026-05-13 | RON 69.10 | RON 70.00 | RON 69.00 | RON 70.00 | 41,267 |
| 2026-05-12 | RON 70.00 | RON 70.00 | RON 68.90 | RON 69.90 | 33,635 |
| 2026-05-11 | RON 69.90 | RON 70.00 | RON 69.20 | RON 70.00 | 33,241 |
| 2026-05-08 | RON 70.60 | RON 71.70 | RON 69.30 | RON 70.00 | 50,717 |
| 2026-05-07 | RON 70.00 | RON 72.30 | RON 69.90 | RON 70.60 | 40,679 |
| 2026-05-06 | RON 69.10 | RON 71.50 | RON 69.10 | RON 70.00 | 98,425 |
| 2026-05-05 | RON 69.00 | RON 70.00 | RON 67.00 | RON 69.90 | 90,669 |
| 2026-05-04 | RON 70.00 | RON 70.00 | RON 68.50 | RON 69.40 | 41,976 |
| 2026-04-30 | RON 71.80 | RON 71.80 | RON 70.00 | RON 70.70 | 66,254 |
| 2026-04-29 | RON 71.80 | RON 72.60 | RON 71.80 | RON 72.40 | 13,105 |
| 2026-04-28 | RON 73.00 | RON 73.00 | RON 71.80 | RON 72.50 | 36,117 |
| 2026-04-27 | RON 74.50 | RON 75.20 | RON 72.20 | RON 73.00 | 69,987 |
| 2026-04-24 | RON 73.00 | RON 75.10 | RON 72.60 | RON 74.30 | 58,790 |
| 2026-04-23 | RON 72.20 | RON 73.00 | RON 72.00 | RON 73.00 | 22,075 |
| 2026-04-22 | RON 70.80 | RON 72.80 | RON 70.80 | RON 71.70 | 28,283 |
| 2026-04-21 | RON 70.70 | RON 70.80 | RON 69.00 | RON 70.00 | 62,498 |
| 2026-04-20 | RON 72.80 | RON 72.80 | RON 70.80 | RON 71.70 | 33,702 |
| 2026-04-17 | RON 75.10 | RON 75.30 | RON 72.00 | RON 73.10 | 91,082 |
| 2026-04-16 | RON 73.70 | RON 75.50 | RON 73.70 | RON 75.00 | 53,602 |
| 2026-04-15 | RON 70.20 | RON 73.90 | RON 70.20 | RON 73.70 | 83,004 |
| 2026-04-14 | RON 67.70 | RON 70.50 | RON 67.50 | RON 70.40 | 99,015 |
| 2026-04-09 | RON 67.40 | RON 67.90 | RON 67.10 | RON 67.30 | 17,200 |
| 2026-04-08 | RON 66.00 | RON 67.40 | RON 66.00 | RON 67.30 | 32,669 |
| 2026-04-07 | RON 66.80 | RON 67.20 | RON 64.50 | RON 65.10 | 2,006,920 |
| 2026-04-06 | RON 66.80 | RON 67.00 | RON 66.70 | RON 66.80 | 9,197 |
| 2026-04-03 | RON 66.80 | RON 67.30 | RON 66.70 | RON 66.80 | 10,225 |
| 2026-04-02 | RON 67.00 | RON 67.20 | RON 66.70 | RON 66.80 | 10,803 |
| 2026-04-01 | RON 66.80 | RON 67.00 | RON 66.70 | RON 66.80 | 41,686 |
| 2026-03-31 | RON 67.00 | RON 67.20 | RON 66.60 | RON 66.80 | 99,204 |
| 2026-03-30 | RON 66.90 | RON 67.00 | RON 66.10 | RON 66.90 | 123,320 |
| 2026-03-27 | RON 66.60 | RON 67.20 | RON 66.20 | RON 67.20 | 45,699 |
| 2026-03-26 | RON 66.90 | RON 66.90 | RON 66.10 | RON 66.50 | 7,302 |
| 2026-03-25 | RON 67.00 | RON 67.00 | RON 66.00 | RON 66.00 | 28,036 |
| 2026-03-24 | RON 67.00 | RON 67.20 | RON 66.20 | RON 66.40 | 22,229 |
| 2026-03-23 | RON 66.90 | RON 67.20 | RON 66.10 | RON 66.80 | 45,512 |
| 2026-03-20 | RON 66.50 | RON 67.00 | RON 66.40 | RON 66.40 | 8,648 |
| 2026-03-19 | RON 66.40 | RON 66.70 | RON 66.00 | RON 66.20 | 8,480 |
| 2026-03-18 | RON 66.60 | RON 67.20 | RON 66.40 | RON 66.40 | 22,750 |
| 2026-03-17 | RON 67.20 | RON 67.60 | RON 66.50 | RON 66.50 | 14,970 |
| 2026-03-16 | RON 67.00 | RON 67.50 | RON 66.30 | RON 67.50 | 26,206 |
| 2026-03-13 | RON 67.60 | RON 67.90 | RON 67.00 | RON 67.20 | 11,001 |
| 2026-03-12 | RON 67.60 | RON 67.90 | RON 67.30 | RON 67.40 | 22,449 |
| 2026-03-11 | RON 66.00 | RON 67.80 | RON 66.00 | RON 67.40 | 39,924 |
| 2026-03-10 | RON 66.00 | RON 66.50 | RON 64.80 | RON 65.80 | 26,055 |
| 2026-03-09 | RON 65.40 | RON 65.40 | RON 63.40 | RON 64.50 | 35,725 |
| 2026-03-06 | RON 66.80 | RON 66.80 | RON 65.20 | RON 65.30 | 16,149 |
| 2026-03-05 | RON 64.30 | RON 67.40 | RON 64.30 | RON 66.00 | 58,557 |
| 2026-03-04 | RON 63.60 | RON 66.00 | RON 63.40 | RON 64.30 | 46,423 |
| 2026-03-03 | RON 66.00 | RON 66.50 | RON 63.00 | RON 63.00 | 74,156 |
| 2026-03-02 | RON 67.20 | RON 67.20 | RON 65.40 | RON 66.00 | 52,924 |
| 2026-02-27 | RON 68.40 | RON 68.60 | RON 67.30 | RON 67.30 | 64,593 |
| 2026-02-26 | RON 68.40 | RON 68.60 | RON 67.80 | RON 68.40 | 28,825 |
| 2026-02-25 | RON 68.10 | RON 68.60 | RON 68.10 | RON 68.30 | 25,079 |
| 2026-02-24 | RON 68.60 | RON 68.90 | RON 67.90 | RON 67.90 | 46,362 |
| 2026-02-23 | RON 68.40 | RON 69.00 | RON 68.00 | RON 68.40 | 121,227 |
| 2026-02-20 | RON 69.00 | RON 69.20 | RON 68.00 | RON 68.30 | 101,357 |
| 2026-02-19 | RON 68.50 | RON 69.40 | RON 68.50 | RON 68.50 | 58,129 |
| 2026-02-18 | RON 68.10 | RON 68.80 | RON 68.00 | RON 68.50 | 41,648 |
| 2026-02-17 | RON 68.90 | RON 69.20 | RON 67.90 | RON 68.10 | 168,838 |
| 2026-02-16 | RON 68.00 | RON 68.90 | RON 67.80 | RON 68.00 | 57,759 |
| 2026-02-13 | RON 68.50 | RON 68.80 | RON 67.50 | RON 67.50 | 56,446 |
| 2026-02-12 | RON 68.70 | RON 69.00 | RON 68.10 | RON 68.40 | 120,231 |
| 2026-02-11 | RON 68.30 | RON 69.00 | RON 67.30 | RON 68.70 | 43,635 |
| 2026-02-10 | RON 67.80 | RON 69.00 | RON 67.80 | RON 68.00 | 47,154 |
| 2026-02-09 | RON 69.20 | RON 70.00 | RON 66.80 | RON 67.80 | 75,189 |
| 2026-02-06 | RON 68.60 | RON 69.20 | RON 66.00 | RON 69.00 | 78,398 |
| 2026-02-05 | RON 71.10 | RON 71.70 | RON 68.40 | RON 68.60 | 57,378 |
| 2026-02-04 | RON 73.20 | RON 73.20 | RON 71.00 | RON 71.10 | 45,475 |
| 2026-02-03 | RON 71.50 | RON 73.00 | RON 71.50 | RON 72.60 | 54,186 |
| 2026-02-02 | RON 71.90 | RON 71.90 | RON 68.00 | RON 71.00 | 91,457 |
| 2026-01-30 | RON 73.00 | RON 74.00 | RON 71.60 | RON 72.20 | 46,586 |
| 2026-01-29 | RON 76.20 | RON 78.50 | RON 73.00 | RON 73.00 | 107,815 |
| 2026-01-28 | RON 73.80 | RON 76.00 | RON 73.80 | RON 76.00 | 64,067 |
| 2026-01-27 | RON 70.00 | RON 74.30 | RON 70.00 | RON 73.30 | 139,922 |
| 2026-01-26 | RON 68.00 | RON 69.90 | RON 68.00 | RON 69.90 | 31,304 |
| 2026-01-23 | RON 66.40 | RON 68.00 | RON 66.00 | RON 68.00 | 18,304 |
| 2026-01-22 | RON 64.50 | RON 66.40 | RON 64.50 | RON 65.40 | 37,436 |
| 2026-01-21 | RON 64.00 | RON 64.60 | RON 63.00 | RON 63.80 | 41,848 |
| 2026-01-20 | RON 66.60 | RON 66.60 | RON 63.20 | RON 63.20 | 60,789 |
| 2026-01-19 | RON 67.90 | RON 68.00 | RON 66.40 | RON 66.70 | 36,738 |
| 2026-01-16 | RON 66.60 | RON 68.00 | RON 66.40 | RON 67.90 | 56,771 |
| 2026-01-15 | RON 66.00 | RON 67.00 | RON 66.00 | RON 66.40 | 29,950 |
| 2026-01-14 | RON 65.00 | RON 66.00 | RON 64.00 | RON 66.00 | 39,632 |
| 2026-01-13 | RON 66.40 | RON 68.00 | RON 63.90 | RON 63.90 | 135,137 |
| 2026-01-12 | RON 61.50 | RON 67.00 | RON 61.50 | RON 65.40 | 111,294 |
| 2026-01-09 | RON 59.40 | RON 61.80 | RON 59.40 | RON 61.70 | 59,734 |
| 2026-01-08 | RON 57.20 | RON 61.00 | RON 57.20 | RON 58.90 | 110,593 |
| 2026-01-05 | RON 55.30 | RON 57.20 | RON 55.30 | RON 57.20 | 35,066 |
| 2025-12-30 | RON 55.40 | RON 55.70 | RON 54.90 | RON 54.90 | 32,653 |
| 2025-12-29 | RON 55.10 | RON 56.00 | RON 54.80 | RON 55.30 | 82,958 |
| 2025-12-23 | RON 55.00 | RON 55.90 | RON 54.40 | RON 55.90 | 154,984 |
| 2025-12-22 | RON 54.00 | RON 54.90 | RON 53.50 | RON 54.90 | 79,160 |
| 2025-12-19 | RON 54.40 | RON 54.50 | RON 53.40 | RON 54.00 | 24,184 |
| 2025-12-18 | RON 54.60 | RON 54.90 | RON 54.10 | RON 54.20 | 36,985 |
| 2025-12-17 | RON 54.70 | RON 54.90 | RON 54.40 | RON 54.60 | 11,662 |
| 2025-12-16 | RON 54.30 | RON 54.90 | RON 53.80 | RON 54.70 | 26,952 |
| 2025-12-15 | RON 54.50 | RON 54.70 | RON 53.00 | RON 54.10 | 49,325 |
| 2025-12-12 | RON 55.10 | RON 55.10 | RON 54.50 | RON 54.50 | 22,181 |
| 2025-12-11 | RON 55.00 | RON 55.10 | RON 54.30 | RON 55.10 | 55,899 |
| 2025-12-10 | RON 54.00 | RON 55.00 | RON 53.80 | RON 55.00 | 101,848 |
| 2025-12-09 | RON 52.90 | RON 53.80 | RON 52.10 | RON 53.80 | 93,757 |
| 2025-12-08 | RON 52.50 | RON 52.90 | RON 51.40 | RON 52.90 | 44,557 |
| 2025-12-05 | RON 51.90 | RON 52.70 | RON 51.80 | RON 52.50 | 22,142 |
| 2025-12-04 | RON 51.90 | RON 52.50 | RON 51.40 | RON 52.50 | 58,802 |
| 2025-12-03 | RON 51.40 | RON 52.00 | RON 50.70 | RON 52.00 | 109,400 |
| 2025-12-02 | RON 51.00 | RON 51.40 | RON 50.10 | RON 51.40 | 50,322 |
| 2025-11-28 | RON 50.50 | RON 51.00 | RON 50.00 | RON 51.00 | 35,824 |
| 2025-11-27 | RON 50.10 | RON 50.90 | RON 49.90 | RON 50.30 | 36,962 |
| 2025-11-26 | RON 49.65 | RON 50.30 | RON 49.65 | RON 49.90 | 49,973 |
| 2025-11-25 | RON 48.10 | RON 49.95 | RON 48.00 | RON 49.65 | 98,631 |
| 2025-11-24 | RON 47.40 | RON 48.80 | RON 47.40 | RON 48.00 | 49,634 |
| 2025-11-21 | RON 48.80 | RON 48.90 | RON 47.10 | RON 47.40 | 64,923 |
| 2025-11-20 | RON 49.20 | RON 49.45 | RON 48.60 | RON 48.75 | 16,433 |
| 2025-11-19 | RON 50.10 | RON 50.50 | RON 49.00 | RON 49.20 | 63,954 |
| 2025-11-18 | RON 50.90 | RON 51.20 | RON 49.95 | RON 50.00 | 98,442 |
| 2025-11-17 | RON 51.00 | RON 51.80 | RON 50.20 | RON 50.40 | 66,563 |
| 2025-11-14 | RON 49.70 | RON 51.50 | RON 49.50 | RON 50.90 | 115,193 |
| 2025-11-13 | RON 48.65 | RON 49.10 | RON 48.65 | RON 48.90 | 16,495 |
| 2025-11-12 | RON 48.20 | RON 49.10 | RON 48.20 | RON 48.65 | 39,211 |
| 2025-11-11 | RON 47.55 | RON 48.30 | RON 47.55 | RON 48.10 | 30,328 |
| 2025-11-10 | RON 47.70 | RON 47.90 | RON 47.50 | RON 47.70 | 8,345 |
| 2025-11-07 | RON 47.80 | RON 47.95 | RON 47.40 | RON 47.40 | 10,188 |
| 2025-11-06 | RON 46.90 | RON 48.00 | RON 46.55 | RON 47.95 | 43,081 |
| 2025-11-05 | RON 47.10 | RON 47.20 | RON 46.65 | RON 47.00 | 5,969 |
| 2025-11-04 | RON 47.45 | RON 47.60 | RON 46.50 | RON 46.50 | 57,979 |
| 2025-11-03 | RON 47.65 | RON 47.70 | RON 47.30 | RON 47.45 | 22,265 |
| 2025-10-31 | RON 47.75 | RON 47.75 | RON 47.50 | RON 47.60 | 10,436 |
| 2025-10-30 | RON 47.50 | RON 47.80 | RON 47.30 | RON 47.60 | 6,178 |
| 2025-10-29 | RON 48.00 | RON 48.05 | RON 47.50 | RON 47.75 | 41,192 |
| 2025-10-28 | RON 47.30 | RON 48.00 | RON 47.05 | RON 48.00 | 49,545 |
| 2025-10-27 | RON 47.65 | RON 47.65 | RON 46.70 | RON 47.50 | 31,370 |
| 2025-10-24 | RON 47.80 | RON 47.85 | RON 47.25 | RON 47.65 | 14,350 |
| 2025-10-23 | RON 47.50 | RON 47.80 | RON 47.20 | RON 47.70 | 26,292 |
| 2025-10-22 | RON 47.20 | RON 47.55 | RON 46.75 | RON 47.45 | 22,402 |
| 2025-10-21 | RON 47.10 | RON 47.60 | RON 46.35 | RON 47.20 | 22,856 |
| 2025-10-20 | RON 47.60 | RON 47.70 | RON 47.10 | RON 47.10 | 29,188 |
| 2025-10-17 | RON 47.80 | RON 47.80 | RON 47.20 | RON 47.60 | 8,212 |
| 2025-10-16 | RON 47.80 | RON 47.85 | RON 47.60 | RON 47.60 | 32,255 |
| 2025-10-15 | RON 46.90 | RON 47.80 | RON 46.90 | RON 47.80 | 65,786 |
| 2025-10-14 | RON 47.05 | RON 47.05 | RON 46.70 | RON 46.95 | 5,648 |
| 2025-10-13 | RON 47.30 | RON 47.30 | RON 46.50 | RON 47.10 | 42,802 |
| 2025-10-10 | RON 47.50 | RON 47.55 | RON 47.20 | RON 47.30 | 8,446 |
| 2025-10-09 | RON 47.20 | RON 47.50 | RON 47.20 | RON 47.50 | 32,784 |